Quantcast
DVAX

Dynavax Technologies Corporation Competitors

$12.09
*  
0.08
0.67%
Get DVAX Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading DVAX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 70.52 0.70 ▲ 5,421,757 $ 70.97
$ 69.77
$ 74.92
$ 55.58
146.92 123,856,603
AbbVie Inc.
ABBV: NYSE
$ 87.20 1.65 ▲ 6,437,106 $ 87.685
$ 85.42
$ 125.86
$ 77.50
18.02 131,167,635
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 7.12 0.10 ▲ 318,884 $ 7.22
$ 6.95
$ 22
$ 6.259
NE 286,843
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 2.96 unch n/a
n/a
$ 16
$ 2.4648
NE 7,930
AC Immune SA
ACIU: NASDAQ-GM
$ 11.18 -0.31 ▼ 121,914 $ 11.62
$ 11.11
$ 17.40
$ 7.16
NE 754,113
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 21.58 -0.19 ▼ 1,426,459 $ 22.12
$ 21.41
$ 32.99
$ 12.77
NE 3,048,197
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.10 0.01 ▲ 203,364 $ 1.10
$ 1.05
$ 1.80
$ .4333
NE 61,486
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.48 0.13 ▲ 2,081,708 $ 2.525
$ 2.27
$ 5.05
$ 1.65
NE 189,745
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 24.02 0.20 ▲ 25,505 $ 24.41
$ 23.495
$ 34.10
$ 16.02
NE 241,473
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 1.29 -0.04 ▼ 528,600 $ 1.345
$ 1.25
$ 15
$ 1.14
NE 58,320
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.30 0.15 ▲ 3,829,238 $ 2.44
$ 2.14
$ 4.34
$ 1.29
NE 318,817
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 6.22 -0.24 ▼ 388,480 $ 6.55
$ 6.17
$ 25.89
$ 6.15
NE 254,622
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .4562 0.03 ▲ 1,364,871 $ .4647
$ .4301
$ .8651
$ .3323
NE 52,781
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 8.93 0.34 ▲ 548,384 $ 8.99
$ 8.44
$ 44
$ 7.42
NE 244,110
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 2.88 0.25 ▲ 2,014,869 $ 2.95
$ 2.72
$ 5.10
$ 2.01
NE 136,198
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 7.10 -0.50 ▼ 263,752 $ 7.6807
$ 6.90
$ 9.44
$ 1.1055
NE 46,548
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ 1.32 -0.13 ▼ 6,760 $ 1.3873
$ 1.25
$ 2.4499
$ .26
NE 1,980
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 2.88 0.08 ▲ 516,148 $ 2.94
$ 2.7003
$ 9.925
$ 2.34
NE 228,684
Advaxis, Inc.
ADXS: NASDAQ-GS
$ .35 -0.02 ▼ 543,673 $ .39
$ .32
$ 3.295
$ .181
NE 18,490
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 8.96 -0.13 ▼ 74,139 $ 9.17
$ 8.92
$ 12
$ 5.12
NE 214,700
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ 3.06 0.15 ▲ 147,556 $ 3.10
$ 2.775
$ 4.35
$ 1.56
NE 124,199
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 3.80 0.20 ▲ 1,022,863 $ 3.98
$ 3.6101
$ 4.1398
$ 1.12
7.17 62,476
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.55 -0.04 ▼ 274,957 $ 3.63
$ 3.45
$ 7.35
$ 1.25
NE 221,485
AgeX Therapeutics, Inc.
AGE: AMEX
$ 4.23 0.43 ▲ 62,681 $ 4.40
$ 3.77
$ 5.95
$ 1.13
NE 263,910
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ .78 unch 86,264 $ .80
$ .7588
$ 3.92
$ .231
NE 26,814