Quantcast
DVAX

Dynavax Technologies Corporation Competitors

$11.23
*  
0.14
1.23%
Get DVAX Alerts
*Delayed - data as of Oct. 19, 2018 13:45 ET  -  Find a broker to begin trading DVAX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DVAX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Dynavax Technologies Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 67.84 -0.30 ▼ 3,488,292 $ 68.65
$ 67.28
$ 74.15
$ 53.6101
141.33 119,013,001
AbbVie Inc.
ABBV: NYSE
$ 89.32 -0.58 ▼ 3,045,923 $ 89.99
$ 88.62
$ 125.86
$ 85.24
22.11 135,254,864
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 9.70 -0.01 ▼ 416,460 $ 10.055
$ 9.64
$ 22
$ 9.54
NE 390,784
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 5.35 unch n/a
n/a
$ 16
$ 5.10
NE 14,333
AC Immune SA
ACIU: NASDAQ-GM
$ 10.34 0.72 ▲ 307,436 $ 10.34
$ 9.4201
$ 17.40
$ 7.16
NE 593,051
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 22.62 -0.11 ▼ 1,701,270 $ 23.48
$ 22.44
$ 38
$ 12.77
NE 2,827,658
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.05 -0.07 ▼ 767,401 $ 1.13
$ 1.05
$ 3.3565
$ .4333
NE 38,459
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 3.82 -0.33 ▼ 3,479,082 $ 4.17
$ 3.74
$ 5.03
$ 1.55
NE 231,492
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 25.05 1.41 ▲ 17,722 $ 27.47
$ 23.89
$ 34.10
$ 11.36
NE 251,828
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 4.03 0.10 ▲ 301,960 $ 4.135
$ 3.93
$ 15
$ 3.31
NE 182,192
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 3.035 -0.01 ▼ 647,481 $ 3.23
$ 3.01
$ 4.3406
$ 2.33
NE 420,609
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 12.62 0.45 ▲ 257,127 $ 12.94
$ 11.90
$ 27.20
$ 11
NE 390,980
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .7084 -0.03 ▼ 717,199 $ .7486
$ .705
$ .8651
$ .3323
NE 78,252
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 18.125 -0.12 ▼ 102,510 $ 18.78
$ 17.90
$ 44
$ 16.07
NE 492,819
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 2.965 -0.17 ▼ 310,463 $ 3.16
$ 2.95
$ 5.85
$ 2.20
NE 140,218
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2.629 0.44 ▲ 1,592 $ 2.6799
$ 2.5182
$ 4.3995
$ 2.17
NE 17,236
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .3008 unch n/a
n/a
$ .75
$ .26
NE 451
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 6.40 -0.10 ▼ 94,119 $ 6.705
$ 6.39
$ 10
$ 5.10
NE 505,984
Advaxis, Inc.
ADXS: NASDAQ-GS
$ .6581 -0.02 ▼ 388,719 $ .6933
$ .641
$ 4.04
$ .65
NE 34,766
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 9.45 -0.45 ▼ 179,841 $ 10.28
$ 9.38
$ 12
$ 3.75
NE 207,853
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ 2.14 -0.18 ▼ 26,876 $ 2.2914
$ 2.07
$ 4.35
$ 2.25
NE 86,841
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.4684 0.08 ▲ 34,986 $ 1.53
$ 1.39
$ 3.25
$ 1.12
20.98 24,142
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.18 -0.07 ▼ 272,124 $ 3.3102
$ 3.17
$ 7.35
$ 1.15
NE 198,400
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ .9384 0.10 ▲ 3,783,872 $ .97
$ .79
$ 5.33
$ .231
NE 32,259
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 66.945 0.13 ▲ 400,268 $ 68.07
$ 65.65
$ 99.8242
$ 51.62
NE 3,882,341