Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Gold Miners Index Bear 3X Shares (DUST)

(ETF)
DUST 
$37.72
*  
0.85
2.31%
Get DUST Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading DUST now


Community Rating:
View:    DUST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DUST

Direxion Daily Gold Miners Index Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 37.83  100
15:59:59 $ 37.83   100
15:59:59 $ 37.83  100
15:59:59 $ 37.83   100
15:59:49 $ 37.7001  109
15:59:49 $ 37.7001   109
15:59:44 $ 37.70  100
15:59:44 $ 37.70   100
15:59:44 $ 37.72  162
15:59:44 $ 37.72   100
15:59:44 $ 37.72  200
15:59:44 $ 37.72   200
15:59:44 $ 37.72  100
15:59:44 $ 37.72   162
15:59:44 $ 37.72  100
15:59:44 $ 37.72   100
15:59:42 $ 37.73  117
15:59:42 $ 37.73   117
15:59:41 $ 37.72  116
15:59:41 $ 37.72   116
15:59:40 $ 37.7299  132
15:59:40 $ 37.7299   132
15:59:38 $ 37.71  100
15:59:38 $ 37.71   100
15:59:38 $ 37.71  100
15:59:38 $ 37.71   100
15:59:38 $ 37.71  100
15:59:38 $ 37.71   100
15:59:34 $ 37.7399  315
15:59:34 $ 37.7399   315
15:59:33 $ 37.74  100
15:59:33 $ 37.74   100
15:59:33 $ 37.73  100
15:59:33 $ 37.73   100
15:59:33 $ 37.74  100
15:59:33 $ 37.74   100
15:59:33 $ 37.76  100
15:59:33 $ 37.76   100
15:59:32 $ 37.7601  110
15:59:32 $ 37.7601   110
15:59:31 $ 37.76  100
15:59:31 $ 37.76   100
15:59:26 $ 37.7611  100
15:59:26 $ 37.7611   100
15:59:24 $ 37.76  100
15:59:24 $ 37.76   100
15:59:24 $ 37.77  100
15:59:24 $ 37.77   100
15:59:20 $ 37.77  100
15:59:20 $ 37.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018