Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Gold Miners Index Bear 3X Shares (DUST)

(ETF)
DUST 
$36.44
*  
2.18
6.36%
Get DUST Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading DUST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DUST

Direxion Daily Gold Miners Index Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 36.49  250
15:59:56 $ 36.47   100
15:59:56 $ 36.48  100
15:59:56 $ 36.47   100
15:59:55 $ 36.47  100
15:59:55 $ 36.475   400
15:59:55 $ 36.47  100
15:59:55 $ 36.47   500
15:59:55 $ 36.472  500
15:59:53 $ 36.46   100
15:59:53 $ 36.47  100
15:59:46 $ 36.43   100
15:59:40 $ 36.42  100
15:59:38 $ 36.4001   107
15:59:38 $ 36.43  100
15:59:38 $ 36.44   100
15:59:34 $ 36.44  100
15:59:34 $ 36.44   100
15:59:34 $ 36.44  100
15:59:32 $ 36.43   100
15:59:28 $ 36.425  424
15:59:28 $ 36.43   100
15:59:26 $ 36.42  113
15:59:25 $ 36.43   100
15:59:25 $ 36.43  100
15:59:24 $ 36.412   360
15:59:24 $ 36.41  119
15:59:23 $ 36.43   100
15:59:16 $ 36.43  100
15:59:16 $ 36.43   100
15:59:07 $ 36.41  104
15:59:01 $ 36.41   100
15:58:59 $ 36.41  100
15:58:59 $ 36.41   100
15:58:59 $ 36.42  100
15:58:59 $ 36.41   160
15:58:58 $ 36.42  100
15:58:58 $ 36.41   100
15:58:58 $ 36.41  100
15:58:58 $ 36.42   100
15:58:58 $ 36.42  100
15:58:58 $ 36.42   100
15:58:58 $ 36.42  100
15:58:58 $ 36.42   100
15:58:58 $ 36.42  100
15:58:58 $ 36.42   100
15:58:57 $ 36.44  100
15:58:54 $ 36.44   100
15:58:54 $ 36.43  100
15:58:54 $ 36.43   287






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018