Quantcast

Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Pre-Market Trading

(ETF)
DUST 
$30.35
*  
0.43
1.44%
Get DUST Alerts
*Delayed - data as of 10/22/2018 09:22:22 -  Find a broker to begin trading DUST now


Community Rating:
View:    DUST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DUST
Oct. 19, 2018 Market Close: $29.92
Pre-Market Volume: Pre-Market High: Pre-Market Low:
14,948 $ 30.47
(08:05:41 AM)
$ 29.96
(04:31:27 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:22:22 $ 30.35  200
09:19:37 $ 30.37  500
09:19:27 $ 30.35  100
09:19:17 $ 30.45  500
09:18:51 $ 30.45  300
09:14:55 $ 30.38  87
09:14:50 $ 30.38  326
09:13:17 $ 30.38  500
09:12:42 $ 30.38  50
09:11:11 $ 30.34  13
09:10:36 $ 30.3032  3
09:10:02 $ 30.30  500
09:09:24 $ 30.30  1
09:08:20 $ 30.38  5
09:06:53 $ 30.30  900
09:04:25 $ 30.25  515
09:04:25 $ 30.25  500
09:03:04 $ 30.25  1
09:00:58 $ 30.36  25
09:00:58 $ 30.25  700
09:00:58 $ 30.25  50
09:00:58 $ 30.25  150
08:59:07 $ 30.25  5
08:59:06 $ 30.39  50
08:50:55 $ 30.25  50
08:49:34 $ 30.4539  200
08:48:29 $ 30.25  100
08:45:47 $ 30.28  100
08:43:21 $ 30.28  83
08:43:21 $ 30.27  200
08:43:21 $ 30.27  32
08:43:21 $ 30.27  200
08:43:21 $ 30.27  100
08:41:43 $ 30.20  800
08:34:34 $ 30.14  90
08:34:34 $ 30.10  90
08:34:34 $ 30.14  100
08:34:34 $ 30.14  33
08:34:24 $ 30.14  100
08:31:30 $ 30.16  100
08:31:27 $ 30.10  4
08:31:19 $ 30.10  100
08:31:12 $ 30.10  700
08:31:12 $ 30.10  300
08:28:08 $ 30.10  700
08:22:00 $ 30.10  400
08:22:00 $ 30.10  200
08:20:34 $ 30.11  200
08:20:34 $ 30.10  400
08:16:18 $ 30.35  200





Research Brokers before you trade

Want to trade FX?