Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Duke Energy Corporation (DUKH)

DUKH 
$24.73
*  
0.01
0.04%
Get DUKH Alerts
*Delayed - data as of Feb. 19, 2019 11:47 ET  -  Find a broker to begin trading DUKH now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    DUKH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DUKH

Duke Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:20:37 $ 24.73  200
11:20:37 $ 24.73   200
11:20:30 $ 24.73  129
11:20:30 $ 24.73   129
11:13:22 $ 24.796  200
11:13:22 $ 24.796   200
10:40:40 $ 24.7313  1,000
10:40:40 $ 24.7313   1,000
09:53:35 $ 24.8339  153
09:53:35 $ 24.8339   153






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7497.29
24.88  ▲  0.33%
DJIA 25920.34
37.09  ▲  0.14%
S&P 500 2782.14
6.54  ▲  0.24%
Data as of Feb 19, 2019 | 12:05PM