Quantcast

Duke Energy Corporation Competitors

DUKH 
$25.45
*  
0.04
0.16%
Get DUKH Alerts
*Delayed - data as of Aug. 19, 2019 13:30 ET  -  Find a broker to begin trading DUKH now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    DUKH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 86.04 0.94 ▲ 40,474 $ 86.04
$ 84.70
$ 88.58
$ 72.42
22.64 4,448,268
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 52.07 0.44 ▲ 299,175 $ 52.16
$ 51.50
$ 51.97
$ 40.68
24.11 12,361,106
Ameren Corporation
AEE: NYSE
$ 77.27 0.63 ▲ 514,627 $ 77.31
$ 76.07
$ 77.77
$ 62.055
23.92 18,993,198
Avista Corporation
AVA: NYSE
$ 46.76 0.28 ▲ 78,139 $ 46.81
$ 46.08
$ 52.70
$ 39.75
15.64 3,091,350
CMS Energy Corporation
CMS: NYSE
$ 61.87 0.67 ▲ 628,587 $ 61.95
$ 61.005
$ 61.47
$ 47.63
30.18 17,557,902
CMS Energy Corporation
CMS^B: NYSE
$ 105 unch n/a
n/a
$ 107.45
$ 100.50
NE 39,165
CMS Energy Corporation
CMSA: NYSE
$ 26.94 0.13 ▲ 4,184 $ 26.99
$ 26.89
$ 26.949
$ 22.55
NE 215,520
CMS Energy Corporation
CMSC: NYSE
$ 27.62 0.07 ▲ 7,832 $ 27.63
$ 27.4501
$ 27.88
$ 23.4101
NE 309,344
CMS Energy Corporation
CMSD: NYSE
$ 27.036 -0.01 ▼ 46,960 $ 27.19
$ 27.03
$ 27.49
$ 24.96
NE 681,307
Consolidated Edison Inc
ED: NYSE
$ 88.16 0.96 ▲ 423,577 $ 88.24
$ 86.93
$ 90.51
$ 73.295
20.94 29,281,815
Duke Energy Corporation
DUK: NYSE
$ 90.90 1.13 ▲ 1,201,432 $ 90.99
$ 89.36
$ 91.67
$ 78
20.11 66,229,831
Duke Energy Corporation
DUK^A: NYSE
$ 27.3182 -0.01 ▼ 46,814 $ 27.39
$ 27.26
$ 28.56
$ 25.38
NE 1,092,728
Duke Energy Corporation
DUKB: NYSE
$ 27.615 -0.04 ▼ 13,771 $ 27.75
$ 27.4404
$ 27.95
$ 23.15
NE 552,300
Duke Energy Corporation
DUKH: NYSE
$ 25.45 0.04 ▲ 8,271 $ 25.53
$ 25.41
$ 25.68
$ 22.10
NE 509,000
Entergy New Orleans, LLC
ENJ: NYSE
$ 25.6506 -0.02 ▼ 400 $ 25.6506
$ 25.6506
$ 25.74
$ 20.60
NE 8,519,693
Entergy New Orleans, LLC
ENO: NYSE
$ 26.89 -0.20 ▼ 4,068 $ 27.10
$ 26.89
$ 27.55
$ 24
NE 118,316
Evergy, Inc.
EVRG: NYSE
$ 65.30 0.85 ▲ 612,713 $ 65.38
$ 63.925
$ 64.92
$ 54.19
27.79 15,375,995
Exelon Corporation
EXC: NYSE
$ 45.33 0.20 ▲ 1,344,792 $ 45.45
$ 44.94
$ 51.18
$ 42.19
19.29 44,060,760
Genie Energy Ltd.
GNE: NYSE
$ 7.315 0.17 ▲ 79,573 $ 7.35
$ 7.13
$ 11.9799
$ 5.08
12.19 187,747
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.89 0.09 ▲ 5,255 $ 25.90
$ 25.80
$ 27.86
$ 21.7099
NE 207,120
NiSource, Inc
NI: NYSE
$ 29.67 0.25 ▲ 1,012,690 $ 29.73
$ 29.23
$ 30.34
$ 24.19
98.9 11,077,205
NiSource, Inc
NI^B: NYSE
$ 27.96 0.01 ▲ 9,577 $ 28.08
$ 27.85
$ 28.16
$ 25.24
NE 559,200
NorthWestern Corporation
NWE: NYSE
$ 72.04 0.95 ▲ 115,897 $ 72.17
$ 70.82
$ 74.47
$ 56.23
16.95 3,633,914
Pacific Gas & Electric Co.
PCG: NYSE
$ 10.71 -3.57 ▼ 35,495,717 $ 11.56
$ 10.05
$ 49.42
$ 5.07
NE 5,667,989
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 58.57 0.47 ▲ 428,889 $ 58.61
$ 57.98
$ 61.63
$ 49.225
20.34 29,615,101