Quantcast

Duke Energy Corporation Competitors

DUK 
$89.14
*  
0.08
0.09%
Get DUK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DUK now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 79.53 -0.26 ▼ 131,839 $ 80.38
$ 79.36
$ 84.26
$ 70.46
23.6 4,105,418
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 45.98 0.08 ▲ 1,897,753 $ 46.27
$ 45.75
$ 47.91
$ 38.22
21.09 10,854,683
Ameren Corporation
AEE: NYSE
$ 70.48 -0.13 ▼ 1,264,186 $ 71.06
$ 70.4284
$ 74.91
$ 55.2124
21.23 17,297,131
Avista Corporation
AVA: NYSE
$ 41.80 0.49 ▲ 535,937 $ 41.92
$ 41.31
$ 52.91
$ 39.75
20.19 2,748,141
CMS Energy Corporation
CMS: NYSE
$ 53.81 -0.28 ▼ 2,178,325 $ 54.46
$ 53.78
$ 56.295
$ 42.52
23.19 15,249,754
CMS Energy Corporation
CMS^B: NYSE
$ 102.73 0.63 ▲ 142 $ 103
$ 102.73
$ 104.8617
$ 96.93
NE 38,318
CMS Energy Corporation
CMSA: NYSE
$ 25.5227 -0.03 ▼ 17,140 $ 25.65
$ 25.5227
$ 25.789
$ 22.55
NE 204,182
CMS Energy Corporation
CMSC: NYSE
$ 26.15 0.03 ▲ 8,006 $ 26.15
$ 26.03
$ 26.54
$ 23.4101
NE 292,880
CMS Energy Corporation
CMSD: NYSE
$ 25.88 0.03 ▲ 31,508 $ 25.91
$ 25.82
$ 25.98
$ 24.96
NE 289,856
Consolidated Edison Inc
ED: NYSE
$ 83.61 -0.29 ▼ 1,416,755 $ 84.23
$ 83.53
$ 85.87
$ 71.12
18.96 26,850,599
Duke Energy Corporation
DUK^A: NYSE
$ 25.75 0.02 ▲ 153,152 $ 25.75
$ 25.67
$ 25.81
$ 25.38
NE 288,400
Duke Energy Corporation
DUKB: NYSE
$ 25.87 -0.05 ▼ 28,620 $ 25.90
$ 25.83
$ 26.0192
$ 23.15
NE 517,400
Duke Energy Corporation
DUKH: NYSE
$ 24.86 -0.04 ▼ 53,923 $ 24.98
$ 24.82
$ 26.31
$ 22.10
NE 497,200
Duke Energy Corporation
DUK: NYSE
$ 89.14 0.08 ▲ 2,821,656 $ 89.65
$ 88.935
$ 91.67
$ 71.96
23.77 64,862,364
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.5701 -0.18 ▼ 1,472 $ 24.75
$ 24.57
$ 24.95
$ 20.60
NE 7,890,466
Entergy New Orleans, LLC
ENO: NYSE
$ 26.0932 -0.05 ▼ 4,344 $ 26.15
$ 26.0932
$ 28.45
$ 24
NE 114,810
Evergy, Inc.
EVRG: NYSE
$ 56.57 -0.24 ▼ 2,316,145 $ 57.09
$ 56.42
$ 61.10
$ 50.89
23.87 14,404,419
Exelon Corporation
EXC: NYSE
$ 49.40 0.51 ▲ 8,689,622 $ 49.62
$ 48.82
$ 50.845
$ 38.40
23.75 47,915,629
Genie Energy Ltd.
GNE: NYSE
$ 8.37 unch 64,329 $ 8.40
$ 8.31
$ 10.5499
$ 4.03
10.08 213,577
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.2194 -0.04 ▼ 10,674 $ 25.35
$ 25.21
$ 27.86
$ 21.7099
NE 201,755
NiSource, Inc
NI: NYSE
$ 27.56 -0.03 ▼ 1,878,362 $ 27.76
$ 27.55
$ 28.85
$ 23.23
NE 10,279,026
NiSource, Inc
NI^B: NYSE
$ 26.80 0.01 ▲ 166,628 $ 26.95
$ 26.64
$ 27.38
$ 25.24
NE 536,000
NorthWestern Corporation
NWE: NYSE
$ 68.24 -0.38 ▼ 299,078 $ 68.84
$ 68.18
$ 71.77
$ 51.53
17.41 3,439,910
Pacific Gas & Electric Co.
PCG: NYSE
$ 21 -0.85 ▼ 5,209,478 $ 21.73
$ 20.81
$ 49.42
$ 5.07
NE 11,078,781
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 58.87 0.16 ▲ 7,421,092 $ 60.31
$ 57.87
$ 60.36
$ 49.02
20.8 29,729,350