Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (DTYS)

DTYS 
$18.69
*  
0.07
0.37%
Get DTYS Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading DTYS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DTYS

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.69  1
15:23:55 $ 18.7491   500
15:21:45 $ 18.50  500
10:59:40 $ 19.0075   1,000
10:14:51 $ 18.8878  500
09:30:01 $ 18.69   9
09:30:01 $ 18.69  1
09:30:01 $ 18.69   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019