Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DTE Energy Company (DTY)

DTY 
$25.4755
*  
0.0455
0.18%
Get DTY Alerts
*Delayed - data as of Nov. 12, 2018 12:38 ET  -  Find a broker to begin trading DTY now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    DTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DTY

DTE Energy Company

NLS Time (ET) NLS Price NLS Share Volume
12:57:12 $ 25.4982  600
11:28:05 $ 25.4755   1,000
11:28:05 $ 25.4755  1,000
11:27:53 $ 25.45   320
11:27:53 $ 25.45  320
11:17:56 $ 25.46   100
11:17:56 $ 25.5095  400
11:17:56 $ 25.5095   100
11:17:56 $ 25.45  500
11:17:56 $ 25.5095   100
11:17:56 $ 25.46  100
11:17:56 $ 25.45   500
11:17:56 $ 25.5095  400
10:56:35 $ 25.59   300
10:56:35 $ 25.59  300
10:48:02 $ 25.43   100
10:48:02 $ 25.43  100
10:48:02 $ 25.43   100
10:48:02 $ 25.43  100
10:48:02 $ 25.43   735
10:48:02 $ 25.43  735
10:48:02 $ 25.445   100
10:48:02 $ 25.445  100
10:48:02 $ 25.43   100
10:48:02 $ 25.43  100
10:48:02 $ 25.43   100
10:48:02 $ 25.43  100
10:48:02 $ 25.445   100
10:48:02 $ 25.445  100
10:48:02 $ 25.45   100
10:48:02 $ 25.45  100
10:39:35 $ 25.5708   300
10:39:35 $ 25.5708  300
10:31:54 $ 25.5028   196
10:31:54 $ 25.5028  196
10:10:20 $ 25.4709   968
10:10:20 $ 25.4709  968
10:00:12 $ 25.564   313
10:00:12 $ 25.564  313
09:53:16 $ 25.5028   200
09:53:16 $ 25.5028  200
09:32:02 $ 25.49   1,400
09:32:02 $ 25.49  1,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7240.13
-166.77  ▼  2.25%
DJIA 25531.73
-457.57  ▼  1.76%
S&P 500 2740.99
-40.02  ▼  1.44%
Data as of Nov 12, 2018 | 12:56PM