Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DTE Energy Company (DTW)

DTW 
$21.82
*  
0.08
0.37%
Get DTW Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading DTW now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DTW

DTE Energy Company

NLS Time (ET) NLS Price NLS Share Volume
15:33:32 $ 21.82  100
15:33:32 $ 21.82   100
15:33:30 $ 21.82  100
15:33:30 $ 21.82   100
15:10:32 $ 21.97  1,000
15:10:32 $ 21.97   1,000
14:54:44 $ 21.735  800
14:54:44 $ 21.735   800
14:40:34 $ 21.7001  100
14:40:34 $ 21.7005   800
14:40:34 $ 21.715  100
14:40:34 $ 21.715   100
14:40:34 $ 21.7005  800
14:40:34 $ 21.7001   100
14:37:24 $ 21.7301  293
14:37:24 $ 21.7301   293
14:32:40 $ 21.697  1,000
14:32:40 $ 21.697   1,000
14:30:09 $ 21.7111  1,000
14:30:09 $ 21.7111   1,000
14:25:46 $ 21.7232  1,000
14:25:46 $ 21.7232   1,000
14:16:19 $ 21.7033  500
14:16:19 $ 21.7033   500
14:10:02 $ 21.7111  500
14:10:02 $ 21.7111   500
14:06:25 $ 21.75  1,000
14:06:25 $ 21.75   1,000
14:04:18 $ 21.6906  400
14:04:18 $ 21.6906   400
14:02:43 $ 21.7329  1,007
14:02:43 $ 21.7329   1,007
14:01:27 $ 21.712  100
14:01:27 $ 21.712   500
14:01:27 $ 21.712  400
14:01:27 $ 21.712   500
14:01:27 $ 21.712  400
14:01:27 $ 21.712   100
14:00:48 $ 21.72  100
14:00:48 $ 21.72   100
14:00:48 $ 21.72  100
14:00:48 $ 21.72   100
13:49:48 $ 21.7201  100
13:49:48 $ 21.7201   100
13:49:48 $ 21.7201  100
13:49:48 $ 21.7201   100
13:49:48 $ 21.7201  100
13:49:48 $ 21.7201   100
13:49:48 $ 21.7201  100
13:49:48 $ 21.7201   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018