Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DTE Energy Company (DTW)

DTW 
$24
*  
0.09
0.38%
Get DTW Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading DTW now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DTW

DTE Energy Company

NLS Time (ET) NLS Price NLS Share Volume
15:34:15 $ 23.975  1,000
15:34:15 $ 23.975   1,000
15:34:12 $ 23.9527  2,000
15:34:12 $ 23.9527   2,000
15:27:55 $ 23.99  400
15:27:55 $ 23.99   400
15:00:35 $ 24  1,000
15:00:35 $ 24   1,000
14:54:43 $ 24.001  1,000
14:54:43 $ 24.0014   500
14:54:43 $ 24.0014  500
14:54:43 $ 24.001   1,000
14:38:59 $ 24.0077  200
14:38:59 $ 24.0077   165
14:38:59 $ 24.0077  200
14:38:59 $ 24.0077   165
14:37:48 $ 24.0077  115
14:37:48 $ 24.0077   115
12:22:08 $ 24.02  500
12:22:08 $ 24.02   500
12:22:08 $ 24.02  100
12:22:08 $ 24.02   100
11:28:29 $ 23.9326  200
11:28:29 $ 23.9326   200
11:08:33 $ 24.0073  500
11:08:33 $ 24.0073   500
10:53:34 $ 24.02  400
10:53:34 $ 24.02   400
10:49:58 $ 23.9742  424
10:49:58 $ 23.9742   424
10:06:07 $ 24.02  1,118
10:06:07 $ 24.02   1,118
09:56:20 $ 23.9441  1,000
09:56:20 $ 23.9441   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018