Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DTE Energy Company (DTV)

DTV 
$52.24
*  
0.0444
0.09%
Get DTV Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading DTV now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DTV

DTE Energy Company

NLS Time (ET) NLS Price NLS Share Volume
15:41:26 $ 52.24  200
15:41:26 $ 52.24   200
15:35:58 $ 52.1593  250
15:35:58 $ 52.1593   250
14:11:27 $ 52.0792  100
14:11:27 $ 52.0793   100
14:11:27 $ 52.0793  100
14:11:27 $ 52.0792   100
14:11:27 $ 52.11  100
14:11:27 $ 52.11   100
10:21:28 $ 51.836  100
10:21:28 $ 51.836   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018