Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Gold Fund (DTO)

(ETF)
DTO 
$56.8
*  
4.05
7.68%
Get DTO Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading DTO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DTO

PowerShares DB Gold Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:24 $ 56.77  100
15:55:24 $ 56.77   100
15:49:23 $ 56.92  100
15:49:23 $ 56.92   100
15:46:01 $ 56.71  100
15:46:01 $ 56.71   100
15:44:56 $ 57  408
15:44:56 $ 57   408
15:44:50 $ 56.58  100
15:44:50 $ 56.58   100
15:44:40 $ 56.84  100
15:44:40 $ 56.84   100
15:43:10 $ 57  500
15:43:10 $ 57   500
14:53:28 $ 56.4316  100
14:53:28 $ 56.4316   100
14:29:15 $ 56.82  100
14:29:15 $ 56.82   100
13:01:35 $ 56.99  100
13:01:35 $ 56.99   100
12:29:28 $ 57.25  100
12:29:28 $ 57.25   100
12:27:04 $ 56.75  150
12:27:04 $ 56.75   150
12:18:16 $ 57.22  100
12:18:16 $ 57.22   100
11:58:05 $ 56.49  100
11:58:05 $ 56.49   100
11:58:00 $ 56.80  100
11:58:00 $ 56.80   100
11:46:27 $ 56.30  150
11:46:27 $ 56.30   150
11:37:00 $ 56  150
11:37:00 $ 56   150
11:21:24 $ 55.36  150
11:21:24 $ 55.36   150
10:56:58 $ 55.36  100
10:56:58 $ 55.36   100
10:44:08 $ 55.19  100
10:44:08 $ 55.19   100
10:39:10 $ 55.11  100
10:39:10 $ 55.11   100
10:38:47 $ 55.11  100
10:38:47 $ 55.11   100
10:24:04 $ 55.20  100
10:24:04 $ 55.20   100
10:14:09 $ 55.28  100
10:14:09 $ 55.28   100
10:12:42 $ 55.50  100
10:12:42 $ 55.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7437.54
-31.09  ▼  0.42%
DJIA 25191.43
-125.98  ▼  0.50%
S&P 500 2740.69
-15.19  ▼  0.55%
Data as of Oct 23, 2018