Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. Dividend ex-Financials Fund (DTN)

(ETF)
DTN 
$91.37
*  
0.2553
0.28%
Get DTN Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DTN

WisdomTree U.S. Dividend ex-Financials Fund

NLS Time (ET) NLS Price NLS Share Volume
15:38:07 $ 91.5999  200
15:38:07 $ 91.5999   200
15:36:59 $ 91.5001  233
15:36:59 $ 91.5001   233
15:29:55 $ 91.6322  237
15:29:55 $ 91.6322   237
14:46:59 $ 91.50  350
14:46:59 $ 91.50   350
14:32:24 $ 91.5938  200
14:32:24 $ 91.5938   200
12:25:14 $ 91.5538  218
12:25:14 $ 91.5538   218
11:42:24 $ 91.515  100
11:42:24 $ 91.515   100
11:42:24 $ 91.515  100
11:42:24 $ 91.515   100
11:42:24 $ 91.53  150
11:42:24 $ 91.53   100
11:42:24 $ 91.50  200
11:42:24 $ 91.53   150
11:42:24 $ 91.50  200
11:42:24 $ 91.53   100
11:41:26 $ 91.52  100
11:41:26 $ 91.52   100
09:56:39 $ 91.5033  250
09:56:39 $ 91.5033   250
09:31:22 $ 91.4261  136
09:31:22 $ 91.4261   136
09:30:02 $ 91.47  100
09:30:02 $ 91.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018