Quantcast

Historical Stock Prices

DTIL 
$12.18
*  
0.80
6.16%
Get DTIL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DTIL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 13.17 13.18 12.13 12.18 100,245
04/17/2019 13.2 13.5 12.8301 12.98 84,893
04/16/2019 13.05 13.48 12.97 13.26 221,913
04/15/2019 13.16 13.5424 13.1 13.19 31,116
04/12/2019 14.16 14.3 13.025 13.32 75,960
04/11/2019 14.7 14.98 13.16 14.04 112,544
04/10/2019 15.08 15.49 14.51 14.6 124,068
04/09/2019 14.7 15.45 14.56 15.18 100,658
04/08/2019 14.74 14.89 14.41 14.8195 102,218
04/05/2019 15.1 15.38 14.33 14.74 178,107
04/04/2019 15.03 15.66 14.66 15.15 140,273
04/03/2019 16.77 16.782 14.805 15.05 422,463
04/02/2019 16.95 17.43 16.6 16.76 255,490
04/01/2019 17.95 17.95 16.66 16.94 201,045
03/29/2019 17.75 18.18 16.53 17.95 708,408
03/28/2019 18 19 17.16 17.44 3,862,296
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio