Quantcast

Precision BioSciences, Inc. Competitors

DTIL 
$12.83
*  
0.37
2.8%
Get DTIL Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading DTIL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Precision BioSciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 39.02 -0.58 ▼ 378,574 $ 39.73
$ 38.86
$ 59.59
$ 32.53
NE 2,055,808
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 6.93 -0.13 ▼ 1,048,236 $ 7.19
$ 6.64
$ 31.10
$ 6.96
NE 333,541
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 4.05 0.07 ▲ 265,009 $ 4.09
$ 3.861
$ 14.54
$ 3.20
NE 424,140
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 3.59 -0.04 ▼ 530,724 $ 3.7029
$ 3.54
$ 6.96
$ 2.08
NE 212,952
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 10.89 -0.11 ▼ 399,243 $ 11.07
$ 10.71
$ 12.10
$ 2.62
NE 690,807
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 28.97 -0.56 ▼ 952,856 $ 30.09
$ 28.84
$ 74.75
$ 29.36
NE 1,330,244
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ .1847 0.01 ▲ 367,293 $ .185
$ .175
$ 1.40
$ .15
NE 11,962
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.94 -0.10 ▼ 2,600,377 $ 3.08
$ 2.92
$ 3.88
$ 1.54
NE 255,433
Alector, Inc.
ALEC: NASDAQ-GS
$ 17.50 -0.32 ▼ 94,417 $ 17.98
$ 17.42
$ 27
$ 15.16
NE 1,205,260
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 4.22 -0.23 ▼ 142,816 $ 4.37
$ 4.10
$ 14
$ 3.92
NE 87,844
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 26.10 -0.07 ▼ 340,420 $ 26.49
$ 25.95
$ 35.55
$ 21.67
NE 3,170,706
Amgen Inc.
AMGN: NASDAQ-GS
$ 183.17 -1.27 ▼ 2,124,601 $ 184.94
$ 182.74
$ 210.19
$ 166.30
14.62 111,721,977
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 3.73 -0.02 ▼ 33,434 $ 3.89
$ 3.7006
$ 7.50
$ 2.26
37.3 67,778
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.35 unch 431,320 $ 2.36
$ 2.28
$ 4.34
$ 1.57
NE 102,848
argenx SE
ARGX: NASDAQ-GS
$ 135.07 -4.19 ▼ 139,023 $ 139.48
$ 134.87
$ 142.32
$ 63.81
NE 5,131,579
Armata Pharmaceuticals, Inc.
ARMP: AMEX
$ 3.52 -0.08 ▼ 33,557 $ 3.56
$ 3.1679
$ 19.1823
$ 2.1549
NE 8,117
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 19.05 -0.95 ▼ 899,789 $ 20.10
$ 18.76
$ 43.95
$ 19.95
NE 882,415
aTyr Pharma, Inc.
LIFE: NASDAQ-CM
$ .3641 -0.01 ▼ 120,900 $ .3924
$ .3623
$ 1.28
$ .3101
NE 16,655
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 37.27 -0.13 ▼ 273,812 $ 38.20
$ 37
$ 42.695
$ 17.95
NE 1,650,688
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 15.10 -0.80 ▼ 75,313 $ 16.20
$ 14.8109
$ 53.24
$ 15.07
NE 681,705
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 14.38 -1.13 ▼ 90,877 $ 16
$ 14.31
$ 53.70
$ 11.845
NE 347,234
Axcella Health Inc.
AXLA: NASDAQ-GM
$ 8.51 -0.69 ▼ 38,888 $ 9.62
$ 8.12
$ 15.99
$ 9.03
NE 195,628
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 3.54 -0.08 ▼ 1,007,281 $ 3.67
$ 3.50
$ 9.95
$ 2.80
NE 390,508
Biogen Inc.
BIIB: NASDAQ-GS
$ 238.07 -2.22 ▼ 1,872,552 $ 242.68
$ 235.92
$ 388.67
$ 216.12
10.26 46,160,107
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.80 0.05 ▲ 3,277 $ 6.01
$ 5.80
$ 7.26
$ 3.51
NE 37,903