Quantcast

Precision BioSciences, Inc. Competitors

DTIL 
$12.18
*  
0.80
6.16%
Get DTIL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DTIL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Precision BioSciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 39.69 -0.78 ▼ 395,029 $ 40.845
$ 38.65
$ 59.59
$ 32.53
NE 2,051,576
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 11.14 -0.45 ▼ 897,356 $ 11.75
$ 10.99
$ 36.35
$ 11.35
15.69 530,632
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 4.15 -0.14 ▼ 299,291 $ 4.34
$ 3.92
$ 14.625
$ 3.55
NE 434,468
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 4.60 -0.08 ▼ 592,866 $ 4.70
$ 4.47
$ 6.96
$ 2.08
NE 213,215
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 5.98 0.33 ▲ 618,613 $ 6.17
$ 5.60
$ 7.725
$ 2.62
NE 375,951
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 39.17 -0.61 ▼ 621,064 $ 40.24
$ 38.01
$ 74.75
$ 32.18
NE 1,780,433
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ .2201 0.00 ▼ 723,045 $ .23
$ .21
$ 1.80
$ .1718
NE 14,255
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.53 -0.01 ▼ 585,421 $ 2.59
$ 2.50
$ 4.13
$ 1.54
NE 219,811
Alector, Inc.
ALEC: NASDAQ-GS
$ 22.47 0.94 ▲ 155,537 $ 22.50
$ 20.88
$ 27
$ 15.16
NE 1,547,531
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 6.46 -0.14 ▼ 8,451 $ 6.53
$ 6.31
$ 17.26
$ 4.80
NE 134,116
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 25.95 0.39 ▲ 279,692 $ 26
$ 25.20
$ 35.55
$ 21.67
NE 3,152,484
Amgen Inc.
AMGN: NASDAQ-GS
$ 177.47 -5.00 ▼ 8,245,253 $ 183.49
$ 176.8504
$ 210.19
$ 165.22
14.08 110,435,677
AmpliPhi Biosciences Corporation
APHB: AMEX
$ .3176 -0.01 ▼ 303,551 $ .34
$ .305
$ 1.37
$ .1539
NE 10,257
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 4.55 -0.09 ▼ 49,122 $ 4.80
$ 4.51
$ 7.50
$ 2.26
NE 82,651
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 1.83 -0.02 ▼ 103,226 $ 1.86
$ 1.83
$ 4.55
$ 1.57
NE 75,943
argenx SE
ARGX: NASDAQ-GS
$ 118.30 3.30 ▲ 287,008 $ 120.43
$ 115.585
$ 135.58
$ 63.81
NE 4,494,454
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 31.88 -0.70 ▼ 353,843 $ 33.05
$ 31.0863
$ 54.45
$ 27.85
NE 1,471,645
aTyr Pharma, Inc.
LIFE: NASDAQ-CM
$ .548 0.01 ▲ 50,326 $ .5598
$ .5323
$ 2.60
$ .3751
NE 19,052
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 38.90 0.37 ▲ 275,587 $ 39.0848
$ 37.79
$ 46.1799
$ 17.95
NE 1,660,641
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 26.42 0.69 ▲ 321,470 $ 28
$ 24.67
$ 53.24
$ 19.1733
NE 1,192,757
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 20.17 0.15 ▲ 108,188 $ 21.32
$ 19.64
$ 53.70
$ 11.845
NE 483,193
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 7.92 0.23 ▲ 1,133,049 $ 7.96
$ 7.56
$ 9.95
$ 4.76
NE 868,357
Biogen Inc.
BIIB: NASDAQ-GS
$ 226.39 -0.79 ▼ 2,620,524 $ 227.88
$ 221.53
$ 388.67
$ 216.12
10.48 44,532,951
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 6.71 -0.08 ▼ 7,334 $ 6.7907
$ 6.45
$ 7
$ 3.51
NE 43,850
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.06 unch n/a
n/a
$ 2.1554
$ .1113
NE 1,869