Quantcast
DTEA

NASDAQ Last Sale (NLS) Intraday Trade History:
DAVIDsTEA Inc. (DTEA)

$1.67
*  
0.32
16.08%
Get DTEA Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading DTEA now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DAVIDsTEA Inc.

DAVIDsTEA Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.67  645
16:00:01 $ 1.67   1,100
15:59:50 $ 1.665  150
15:59:50 $ 1.665   110
15:59:38 $ 1.6699  168
15:59:38 $ 1.6641   475
15:59:38 $ 1.66  250
15:59:38 $ 1.66   1,000
15:59:21 $ 1.66  190
15:59:17 $ 1.665   1,200
15:59:11 $ 1.6699  104
15:59:11 $ 1.6699   149
15:59:11 $ 1.665  1,200
15:59:11 $ 1.665   500
15:59:10 $ 1.665  100
15:59:09 $ 1.665   100
15:58:57 $ 1.6699  150
15:58:57 $ 1.66   1,000
15:58:57 $ 1.66  100
15:58:57 $ 1.66   200
15:58:57 $ 1.66  100
15:58:57 $ 1.66   100
15:58:56 $ 1.6575  900
15:58:56 $ 1.655   4,900
15:58:56 $ 1.66  200
15:58:56 $ 1.655   1,400
15:58:39 $ 1.6579  1,500
15:58:39 $ 1.655   500
15:58:35 $ 1.655  400
15:58:35 $ 1.655   200
15:58:11 $ 1.655  2,800
15:58:11 $ 1.655   200
15:58:06 $ 1.6575  1,800
15:58:06 $ 1.6599   100
15:58:06 $ 1.655  1,100
15:58:06 $ 1.655   1,500
15:57:44 $ 1.659  100
15:57:44 $ 1.655   200
15:57:43 $ 1.66  100
15:57:27 $ 1.6599   232
15:57:27 $ 1.66  100
15:57:27 $ 1.66   1,300
15:57:27 $ 1.66  100
15:57:27 $ 1.66   100
15:57:27 $ 1.66  100
15:57:27 $ 1.66   100
15:57:27 $ 1.655  100
15:57:27 $ 1.655   100
15:57:27 $ 1.66  100
15:57:27 $ 1.655   9,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018