Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. Total Dividend Fund (DTD)

(ETF)
DTD 
$98.02
*  
0.74
0.75%
Get DTD Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading DTD now


Community Rating:
View:    DTD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DTD

WisdomTree U.S. Total Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:23:49 $ 98.235  100
15:23:49 $ 98.235   100
15:23:49 $ 98.235  100
15:23:49 $ 98.235   100
15:23:38 $ 98.2384  100
15:23:38 $ 98.2384   100
15:23:38 $ 98.235  400
15:23:38 $ 98.235   400
14:16:17 $ 98.26  100
14:16:17 $ 98.26   100
12:40:57 $ 98.3601  110
12:40:57 $ 98.3601   110
12:17:16 $ 98.40  400
12:17:16 $ 98.40   400
12:12:50 $ 98.4014  195
12:12:50 $ 98.4014   195
12:12:50 $ 98.3986  195
12:12:50 $ 98.3986   195
12:03:30 $ 98.42  100
12:03:30 $ 98.42   100
11:11:32 $ 98.38  406
11:11:32 $ 98.38   400
11:11:32 $ 98.38  406
11:11:32 $ 98.38   400
11:11:32 $ 98.38  200
11:11:32 $ 98.38   200
10:51:10 $ 98.2297  102
10:51:10 $ 98.2297   102
10:43:09 $ 98.34  100
10:43:09 $ 98.34   100
10:32:03 $ 98.3624  270
10:32:03 $ 98.3624   270
10:08:37 $ 98.53  100
10:08:37 $ 98.53   100
09:48:37 $ 98.4929  100
09:48:37 $ 98.4929   100
09:38:28 $ 98.6589  300
09:38:28 $ 98.6589   300
09:36:54 $ 98.6483  101
09:36:54 $ 98.6483   101






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019