Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Debt Strategies Fund, Inc. (DSU)

DSU 
$10.67
*  
0.03
0.28%
Get DSU Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading DSU now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DSU

Blackrock Debt Strategies Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:09 $ 10.6808  5,606
15:59:09 $ 10.6808   5,606
15:52:18 $ 10.685  100
15:52:18 $ 10.685   100
15:52:18 $ 10.69  1,274
15:52:18 $ 10.69   4,491
15:52:18 $ 10.69  200
15:52:18 $ 10.69   1,274
15:52:18 $ 10.69  200
15:52:18 $ 10.69   4,491
15:52:13 $ 10.69  100
15:52:13 $ 10.69   100
15:52:13 $ 10.69  100
15:52:13 $ 10.69   100
15:52:13 $ 10.69  100
15:52:13 $ 10.69   100
15:52:13 $ 10.69  100
15:52:13 $ 10.69   100
15:45:19 $ 10.69  100
15:45:19 $ 10.69   100
15:43:45 $ 10.69  100
15:43:45 $ 10.69   100
15:41:11 $ 10.70  100
15:41:11 $ 10.70   100
15:12:44 $ 10.7055  100
15:12:44 $ 10.7055   100
15:12:30 $ 10.709  900
15:12:30 $ 10.709   900
15:10:01 $ 10.70  700
15:10:01 $ 10.70   700
14:59:58 $ 10.7036  624
14:59:58 $ 10.7036   624
14:52:50 $ 10.71  100
14:52:50 $ 10.71   100
14:31:21 $ 10.7068  417
14:31:21 $ 10.7068   417
14:14:33 $ 10.71  100
14:14:33 $ 10.7011   2,200
14:14:33 $ 10.7011  2,200
14:14:33 $ 10.71   100
14:05:41 $ 10.7066  149
14:05:41 $ 10.7066   149
13:54:28 $ 10.7069  450
13:54:28 $ 10.7069   450
13:29:50 $ 10.71  100
13:29:50 $ 10.71   100
13:21:20 $ 10.707  168
13:21:20 $ 10.707   168
13:21:00 $ 10.707  384
13:21:00 $ 10.707   384






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019