Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Document Security Systems, Inc. (DSS)

DSS 
$0.47
*  
0.017
3.49%
Get DSS Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading DSS now
Exchange:AMEX
Industry: Consumer Durables
Community Rating:
View:    DSS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DSS

Document Security Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:46:27 $ .476  300
15:46:27 $ .476   300
15:45:26 $ .4759  1,225
15:45:26 $ .4759   1,225
15:44:51 $ .476  100
15:44:51 $ .476   100
15:44:51 $ .4755  100
15:44:51 $ .4755   100
15:43:54 $ .4749  400
15:43:54 $ .4749   400
15:42:32 $ .4712  5,000
15:42:32 $ .4712   5,000
15:41:12 $ .4789  181
15:41:12 $ .4789   181
15:40:47 $ .4789  1,063
15:40:47 $ .4789   1,063
15:40:23 $ .47  17,714
15:40:23 $ .47   17,714
15:40:23 $ .4715  2,000
15:40:23 $ .4704   290
15:40:23 $ .4715  2,000
15:40:23 $ .4704   290
15:40:23 $ .4705  1,000
15:40:23 $ .4705   1,000
15:31:04 $ .471  300
15:31:04 $ .471   300
15:31:03 $ .4722  500
15:31:03 $ .4722   500
15:31:03 $ .4712  1,000
15:31:03 $ .4712   1,000
15:30:01 $ .472  100
15:30:01 $ .472   100
15:26:57 $ .472  100
15:26:57 $ .472   100
15:26:57 $ .472  200
15:26:57 $ .472   200
15:26:36 $ .472  200
15:26:36 $ .472   200
15:26:23 $ .472  200
15:26:23 $ .472   200
15:26:21 $ .472  200
15:26:21 $ .472   200
15:26:21 $ .4719  4,777
15:26:21 $ .4719   2,858
15:26:21 $ .4719  4,777
15:26:21 $ .4719   2,858
15:26:21 $ .472  4,777
15:26:21 $ .472   2,858
15:26:21 $ .472  4,777
15:26:21 $ .472   2,858






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019