Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (DSLV)

DSLV 
$36.855
*  
0.905
2.4%
Get DSLV Alerts
*Delayed - data as of Sep. 19, 2018 11:50 ET  -  Find a broker to begin trading DSLV now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DSLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DSLV

Credit Suisse AG

NLS Time (ET) NLS Price NLS Share Volume
12:03:12 $ 36.7599  310
12:02:50 $ 36.74   100
12:02:16 $ 36.74  100
12:02:10 $ 36.77   100
12:02:09 $ 36.77  100
12:02:09 $ 36.77   100
12:02:09 $ 36.77  100
11:57:26 $ 36.84   100
11:57:26 $ 36.84  100
11:57:26 $ 36.84   200
11:57:26 $ 36.84  100
11:57:26 $ 36.84   200
11:57:26 $ 36.84  200
11:50:09 $ 36.855   283
11:49:48 $ 36.8183  600
11:41:45 $ 36.78   100
11:36:35 $ 36.69  100
11:36:11 $ 36.6799   310
11:35:14 $ 36.72  152
11:31:24 $ 36.69   100
11:30:18 $ 36.7101  155
11:24:04 $ 36.735   1,600
11:24:04 $ 36.735  17,000
11:24:04 $ 36.73   100
11:23:53 $ 36.76  400
11:23:04 $ 36.76   124
11:23:04 $ 36.76  190
11:17:06 $ 36.5245   211
11:15:36 $ 36.4755  100
11:15:36 $ 36.4755   100
11:15:36 $ 36.4755  100
11:15:36 $ 36.4716   2,000
11:15:36 $ 36.48  100
11:15:36 $ 36.48   100
11:15:36 $ 36.4755  333
11:15:36 $ 36.48   100
11:15:36 $ 36.48  100
11:15:36 $ 36.4755   100
11:15:36 $ 36.4755  100
11:15:36 $ 36.4755   100
11:15:36 $ 36.48  100
11:14:52 $ 36.5089   148
11:11:28 $ 36.45  100
11:11:28 $ 36.45   200
11:11:28 $ 36.4489  2,100
11:11:28 $ 36.448   4,000
11:11:28 $ 36.448  3,200
11:11:28 $ 36.448   3,000
11:11:28 $ 36.45  1,500
11:11:28 $ 36.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7947.86
-8.25  ▼  0.10%
DJIA 26448.90
201.94  ▲  0.77%
S&P 500 2910.91
6.60  ▲  0.23%
Data as of Sep 19, 2018 | 12:04PM