Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Income Solutions Fund (DSL)

DSL 
$19.2
*  
0.09
0.47%
Get DSL Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading DSL now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DSL

DoubleLine Income Solutions Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 19.21  187
15:59:43 $ 19.21   187
15:59:16 $ 19.21  100
15:59:16 $ 19.21   100
15:59:16 $ 19.21  260
15:59:16 $ 19.21   260
15:58:22 $ 19.20  100
15:58:22 $ 19.20   100
15:58:22 $ 19.1973  100
15:58:22 $ 19.1973   100
15:58:22 $ 19.20  100
15:58:22 $ 19.20   100
15:58:21 $ 19.20  300
15:58:21 $ 19.20   100
15:58:21 $ 19.20  100
15:58:21 $ 19.20   300
15:57:18 $ 19.20  151
15:57:18 $ 19.20   151
15:57:18 $ 19.20  300
15:57:18 $ 19.20   300
15:57:18 $ 19.195  100
15:57:18 $ 19.195   349
15:57:18 $ 19.195  100
15:57:18 $ 19.195   349
15:57:10 $ 19.20  100
15:57:10 $ 19.20   100
15:57:10 $ 19.20  100
15:57:10 $ 19.20   100
15:57:10 $ 19.2001  200
15:57:10 $ 19.2001   200
15:56:28 $ 19.2001  100
15:56:28 $ 19.202   500
15:56:28 $ 19.205  100
15:56:28 $ 19.202   500
15:56:28 $ 19.2001  100
15:56:28 $ 19.205   100
15:56:28 $ 19.205  100
15:56:28 $ 19.205   100
15:56:16 $ 19.21  100
15:56:16 $ 19.21   100
15:55:57 $ 19.20  100
15:55:57 $ 19.20   100
15:55:57 $ 19.1973  100
15:55:57 $ 19.1973   100
15:55:57 $ 19.1973  100
15:55:57 $ 19.20   100
15:55:57 $ 19.20  100
15:55:57 $ 19.1973   100
15:55:54 $ 19.20  100
15:55:54 $ 19.1973   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018