Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Income Solutions Fund (DSL)

DSL 
$17.89
*  
0.02
0.11%
Get DSL Alerts
*Delayed - data as of Dec. 13, 2018 13:30 ET  -  Find a broker to begin trading DSL now
Exchange:NYSE

Community Rating:
View:    DSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DSL

DoubleLine Income Solutions Fund

NLS Time (ET) NLS Price NLS Share Volume
13:47:04 $ 17.8361  200
13:47:04 $ 17.8361   200
13:44:06 $ 17.84  400
13:44:06 $ 17.84   400
13:43:06 $ 17.84  100
13:43:06 $ 17.84   100
13:40:16 $ 17.8439  475
13:40:16 $ 17.8439   475
13:39:59 $ 17.85  145
13:39:59 $ 17.85   100
13:39:59 $ 17.85  100
13:39:59 $ 17.85   145
13:39:59 $ 17.85  100
13:39:59 $ 17.85   100
13:39:59 $ 17.85  100
13:39:59 $ 17.85   100
13:39:57 $ 17.8656  250
13:39:57 $ 17.8656   250
13:39:51 $ 17.86  375
13:39:51 $ 17.86   375
13:39:51 $ 17.86  500
13:39:51 $ 17.87   100
13:39:51 $ 17.86  500
13:39:51 $ 17.87   100
13:39:35 $ 17.8746  100
13:39:35 $ 17.8746   100
13:39:35 $ 17.87  100
13:39:35 $ 17.87   100
13:38:35 $ 17.87  100
13:38:35 $ 17.87   100
13:34:54 $ 17.87  100
13:34:54 $ 17.87   100
13:34:54 $ 17.88  100
13:34:54 $ 17.87   200
13:34:54 $ 17.87  200
13:34:54 $ 17.88   100
13:31:31 $ 17.882  350
13:31:31 $ 17.882   350
13:31:22 $ 17.89  100
13:31:22 $ 17.89   100
13:31:22 $ 17.89  100
13:31:22 $ 17.89   100
13:31:22 $ 17.89  100
13:31:22 $ 17.89   100
13:30:49 $ 17.90  200
13:30:49 $ 17.90   250
13:30:49 $ 17.90  250
13:30:49 $ 17.90   200
13:29:50 $ 17.89  100
13:29:50 $ 17.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7073.47
-24.84  ▼  0.35%
DJIA 24601.23
73.96  ▲  0.30%
S&P 500 2649.85
-1.22  ▼  0.05%
Data as of Dec 13, 2018 | 1:49PM