Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI KLD 400 Social ETF (DSI)

(ETF)
DSI 
$105
*  
0.65
0.62%
Get DSI Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading DSI now


Community Rating:
View:    DSI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DSI

iShares MSCI KLD 400 Social ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ 105  100
15:58:02 $ 105   100
15:54:58 $ 105.001  150
15:54:58 $ 105.001   150
15:53:29 $ 105.02  100
15:53:29 $ 105.02   100
15:46:58 $ 105.0496  250
15:46:58 $ 105.0496   250
15:45:59 $ 105.07  168
15:45:59 $ 105.07   168
15:40:54 $ 105.095  150
15:40:54 $ 105.095   150
15:36:58 $ 105.1086  165
15:36:58 $ 105.1086   165
15:29:41 $ 105.12  100
15:29:41 $ 105.12   100
15:29:41 $ 105.12  100
15:29:41 $ 105.12   100
15:29:41 $ 105.12  100
15:29:41 $ 105.12   100
15:29:41 $ 105.12  100
15:29:41 $ 105.12   100
15:29:41 $ 105.12  100
15:29:41 $ 105.12   100
15:28:03 $ 105.125  165
15:28:03 $ 105.125   165
15:24:35 $ 105.15  100
15:24:35 $ 105.15   100
15:21:36 $ 105.13  100
15:21:36 $ 105.13   100
15:21:36 $ 105.13  100
15:21:36 $ 105.13   100
15:21:36 $ 105.13  100
15:21:36 $ 105.13   100
15:21:36 $ 105.115  267
15:21:36 $ 105.1237   400
15:21:36 $ 105.115  530
15:21:36 $ 105.1237   400
15:21:36 $ 105.115  530
15:21:36 $ 105.115   267
15:21:16 $ 105.1133  250
15:21:16 $ 105.12   250
15:21:16 $ 105.1133  250
15:21:16 $ 105.12   250
15:01:29 $ 105.10  100
15:01:29 $ 105.10   100
14:47:43 $ 105.09  100
14:47:43 $ 105.09   100
14:43:45 $ 105.09  200
14:43:45 $ 105.09   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018