Quantcast
DRYS

NASDAQ Last Sale (NLS) Intraday Trade History:
DryShips Inc. (DRYS)

$3.75
*  
0.11
3.02%
Get DRYS Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading DRYS now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DryShips Inc.

DryShips Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.75  370
16:00:01 $ 3.75   600
16:00:01 $ 3.75  100
16:00:01 $ 3.75   175
15:59:58 $ 3.76  200
15:59:58 $ 3.76   100
15:59:58 $ 3.75  100
15:59:57 $ 3.77   100
15:59:57 $ 3.77  100
15:59:50 $ 3.755   100
15:59:49 $ 3.75  100
15:59:49 $ 3.75   100
15:59:43 $ 3.755  100
15:59:40 $ 3.75   100
15:59:33 $ 3.76  100
15:59:31 $ 3.75   300
15:59:31 $ 3.75  100
15:59:31 $ 3.76   100
15:59:31 $ 3.76  200
15:59:31 $ 3.76   100
15:59:31 $ 3.755  100
15:59:31 $ 3.76   100
15:59:31 $ 3.76  100
15:59:27 $ 3.75   100
15:59:17 $ 3.75  100
15:59:11 $ 3.75   100
15:59:08 $ 3.76  148
15:59:02 $ 3.76   100
15:59:02 $ 3.765  100
15:59:02 $ 3.76   100
15:59:02 $ 3.76  500
15:58:51 $ 3.755   100
15:58:51 $ 3.75  100
15:58:51 $ 3.76   443
15:58:51 $ 3.765  120
15:58:51 $ 3.76   980
15:58:43 $ 3.76  100
15:57:39 $ 3.765   100
15:57:37 $ 3.76  100
15:57:30 $ 3.765   100
15:57:27 $ 3.765  100
15:57:22 $ 3.77   100
15:57:22 $ 3.77  100
15:56:34 $ 3.76   500
15:54:24 $ 3.76  200
15:45:50 $ 3.76   100
15:30:52 $ 3.75  100
15:18:31 $ 3.77   100
15:15:51 $ 3.76  100
15:14:55 $ 3.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019