Quantcast

Market Vectors Double Short Euro ETN Historical Stock Prices

(ETF)
DRR 
$61.375
*  
0.735
1.18%
Get DRR Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading DRR now


Community Rating:
View:    DRR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-APR-2019 TO 17-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 62 61.375 61.375 61.375 4
07/17/2019 61.375 61.375 61.375 61.375 04
07/16/2019 62 62.11 62 62.11 403
07/15/2019 61.477 61.477 61.477 61.477 80
07/12/2019 61.5 61.985 61.5 61.985 1,276
07/11/2019 61.2968 61.2968 61.2968 61.2968 02
07/10/2019 61.61 61.61 61.61 61.61 03
07/09/2019 62.22 62.22 62.22 62.22 02
07/08/2019 62.065 62.065 62.065 62.065 02
07/05/2019 62.055 62.055 62.055 62.055 174
07/03/2019 62.02 62.02 62.02 62.02 02
07/02/2019 60.005 60.005 60.005 60.005 00
07/01/2019 60.005 60.005 60.005 60.005 00
06/28/2019 60.005 60.005 60.005 60.005 00
06/27/2019 59.9796 60.005 59.9796 60.005 102
06/26/2019 60.105 60.105 60.105 60.105 03
06/25/2019 59 60.24 59 59.97 306
06/24/2019 59.65 59.65 59.65 59.65 100
06/21/2019 60.64 60.64 60.64 60.64 02
06/20/2019 61.88 61.88 61.88 61.88 02
06/19/2019 60.9332 62.242 60.9332 62.242 502
06/18/2019 61.5 62.456 61.5 62.456 202
06/17/2019 61.245 61.283 61.245 61.283 102
06/14/2019 60.84 61.392 60.84 61.392 102
06/13/2019 61.017 61.017 61.017 61.017 03
06/12/2019 61 61.656 61 61.656 382
06/11/2019 60.25 60.69 60.01 60.1128 1,005
06/10/2019 59.9 60.878 59.89 60.878 603
06/07/2019 59.6 60.262 59.6 60.262 402
06/06/2019 61.17 61.17 61.124 61.124 162
06/05/2019 62 62.12 62 62.12 349
06/04/2019 62.3161 63 60.41 61.5691 4,480
06/03/2019 62.164 62.164 62.164 62.164 00
05/31/2019 62.13 62.164 62.13 62.164 200
05/30/2019 62.283 62.283 62.283 62.283 02
05/29/2019 62.005 62.005 62.005 62.005 00
05/28/2019 62.005 62.005 62.005 62.005 75
05/24/2019 61.7 61.839 61.7 61.839 278
05/23/2019 62.2019 62.2019 62.2019 62.2019 115
05/22/2019 62.12 62.12 61.784 61.784 155
05/21/2019 61.05 61.775 61.05 61.775 300
05/20/2019 61.695 61.695 61.695 61.695 182
05/17/2019 61.673 61.673 61.673 61.673 00
05/16/2019 61.673 61.673 61.673 61.673 00
05/15/2019 61.673 61.673 61.673 61.673 52
05/14/2019 60.54 61.65 60.54 61.0214 556
05/13/2019 60.25 61.54 60.25 61.54 680
05/10/2019 60.855 60.855 60.855 60.855 02
05/09/2019 61.77 61.77 61.77 61.77 00
05/08/2019 62.25 62.25 61.77 61.77 150
05/07/2019 62 62.25 62 62.25 102
05/06/2019 61.1894 61.1894 61.1894 61.1894 30
05/03/2019 61.88 61.88 61.589 61.589 100
05/02/2019 61.496 61.804 61.496 61.804 354
05/01/2019 60.05 61.655 60.05 61.655 302
04/30/2019 61.635 61.635 61.635 61.635 03
04/29/2019 61.742 61.742 61.742 61.742 12
04/26/2019 61.89 61.89 61.89 61.89 01
04/25/2019 61.978 61.978 61.978 61.978 50
04/24/2019 62.0549 62.0549 62.0549 62.0549 32
04/23/2019 61.593 61.593 61.593 61.593 20
04/22/2019 60.4816 60.4816 60.4816 60.4816 83
04/18/2019 61.32 61.32 61.32 61.32 52
04/17/2019 63 63 59.2774 59.8443 291
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio