Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Real Estate Bull 3x Shares (DRN)

(ETF)
DRN 
$28.22
*  
0.318
1.14%
Get DRN Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading DRN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DRN

Direxion Daily Real Estate Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:56:54 $ 28.1701  147
15:54:32 $ 28.1701   108
15:49:25 $ 28.17  350
15:17:23 $ 28.1698   363
14:00:06 $ 28.03  100
14:00:06 $ 28.03   100
10:42:49 $ 28.35  300
10:21:05 $ 28.30   900
10:04:33 $ 28.30  200
10:01:18 $ 28.26   100
09:38:25 $ 27.9227  150
09:38:25 $ 27.94   100
09:35:26 $ 27.7901  1,923
09:35:15 $ 27.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019