Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP)

(ETF)
DRIP 
$73.93
*  
2.91
3.79%
Get DRIP Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading DRIP now


Community Rating:
View:    DRIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DRIP

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 73.95  100
15:59:45 $ 73.94   100
15:59:45 $ 73.95  100
15:59:45 $ 73.94   100
15:59:23 $ 73.94  195
15:59:23 $ 73.94   195
15:59:21 $ 74.01  100
15:59:21 $ 74.01   100
15:59:10 $ 74.0064  240
15:59:10 $ 74.0064   240
15:58:42 $ 74.025  100
15:58:42 $ 74.025   100
15:58:16 $ 74.13  100
15:58:16 $ 74.13   100
15:55:37 $ 74.14  200
15:55:37 $ 74.14   200
15:54:48 $ 74.0917  300
15:54:48 $ 74.0917   300
15:54:33 $ 74.19  100
15:54:33 $ 74.19   100
15:54:33 $ 74.14  100
15:54:33 $ 74.14   100
15:54:33 $ 74.175  100
15:54:33 $ 74.175   100
15:54:33 $ 74.14  100
15:54:33 $ 74.14   100
15:53:59 $ 74.19  100
15:53:59 $ 74.19   100
15:50:29 $ 74.16  100
15:50:29 $ 74.16   100
15:46:30 $ 74.25  100
15:46:30 $ 74.25   100
15:43:22 $ 74.13  100
15:43:22 $ 74.13   100
15:43:18 $ 74.0901  135
15:43:18 $ 74.0901   135
15:41:11 $ 74  200
15:41:11 $ 74   200
15:41:08 $ 74.0306  297
15:41:08 $ 74.0306   297
15:40:49 $ 74.15  100
15:40:49 $ 74.15   100
15:40:47 $ 74.15  147
15:40:47 $ 74.15   100
15:40:47 $ 74.15  100
15:40:47 $ 74.15   147
15:40:47 $ 74.15  100
15:40:47 $ 74.15   100
15:40:42 $ 74.15  200
15:40:42 $ 74.15   153






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8251.40
47.26  ▲  0.58%
DJIA 27349.19
177.29  ▲  0.65%
S&P 500 3005.47
20.44  ▲  0.68%
Data as of Jul 23, 2019