Quantcast
DRIO

NASDAQ Last Sale (NLS) Intraday Trade History:
DarioHealth Corp. (DRIO)

$0.7181
*  
0.0187
2.54%
Get DRIO Alerts
*Delayed - data as of Apr. 24, 2019 10:39 ET  -  Find a broker to begin trading DRIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DRIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DarioHealth Corp.

DarioHealth Corp.

NLS Time (ET) NLS Price NLS Share Volume
10:44:39 $ .7181  2,500
10:20:46 $ .7181   200
10:20:46 $ .7181  100
09:50:45 $ .718   300
09:50:39 $ .72  100
09:45:14 $ .7236   120
09:45:14 $ .72  250
09:31:33 $ .7302   1,000
09:30:01 $ .7301  150
09:30:00 $ .7311   67






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8124.04
3.22  ▲  0.04%
DJIA 26662.02
5.63  ▲  0.02%
S&P 500 2933.70
0.02  ▲  0.00%
Data as of Apr 24, 2019 | 10:52AM