Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Domino's Pizza Inc (DPZ)

DPZ 
$267.61
*  
2.36
0.89%
Get DPZ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DPZ now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DPZ

Domino's Pizza Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 267.705  100
15:59:58 $ 267.705   100
15:59:58 $ 267.81  100
15:59:58 $ 267.81   100
15:59:57 $ 267.83  100
15:59:57 $ 267.83   100
15:59:56 $ 267.925  100
15:59:56 $ 267.925   100
15:59:55 $ 267.90  100
15:59:55 $ 267.90   100
15:59:54 $ 268.12  100
15:59:54 $ 268.12   100
15:59:52 $ 268.12  200
15:59:52 $ 268.12   200
15:59:50 $ 268.13  100
15:59:50 $ 268.13   100
15:59:48 $ 268.125  100
15:59:48 $ 268.125   100
15:59:47 $ 268.13  100
15:59:47 $ 268.13   100
15:59:46 $ 268.125  100
15:59:46 $ 268.125   100
15:59:46 $ 268.052  100
15:59:46 $ 268.052   100
15:59:45 $ 268.13  100
15:59:45 $ 268.13   100
15:59:44 $ 268.13  100
15:59:44 $ 268.13   100
15:59:44 $ 268.13  100
15:59:44 $ 268.13   100
15:59:42 $ 268.135  100
15:59:42 $ 268.135   100
15:59:41 $ 268.155  100
15:59:41 $ 268.155   100
15:59:41 $ 268.095  100
15:59:41 $ 268.095   100
15:59:40 $ 268.16  100
15:59:40 $ 268.16   100
15:59:39 $ 268.06  100
15:59:39 $ 268.06   100
15:59:39 $ 268.155  100
15:59:39 $ 268.155   100
15:59:39 $ 268.16  100
15:59:39 $ 268.16   100
15:59:39 $ 268.16  100
15:59:39 $ 268.16   100
15:59:36 $ 268.05  100
15:59:36 $ 268.05   100
15:59:35 $ 268.155  200
15:59:35 $ 268.155   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019