Quantcast

DPW Holdings, Inc. (DPW) Pre-Market Trading

DPW 
$.1565
*  
0.0008
0.51%
Get DPW Alerts
*Delayed - data as of 05/23/2019 09:28:36 -  Find a broker to begin trading DPW now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
View:    DPW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DPW
May 22, 2019 Market Close: $0.1573
Pre-Market Volume: Pre-Market High: Pre-Market Low:
59,878 $ .1653
(06:11:03 AM)
$ .151
(07:13:24 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28:36 $ .1565  100
09:28:33 $ .1563  2,982
09:28:33 $ .1562  14
09:28:33 $ .158  1,500
09:28:33 $ .158  2,504
09:28:23 $ .1597  25
09:26:28 $ .1582  1
09:26:10 $ .158  1,054
09:26:06 $ .158  2,270
09:25:30 $ .158  492
09:23:50 $ .1582  12
09:23:33 $ .1597  1
09:23:15 $ .1597  100
09:21:46 $ .1597  140
09:21:39 $ .158  4,000
09:21:32 $ .1597  100
09:20:51 $ .158  2,000
09:20:51 $ .158  2,000
09:19:41 $ .1596  1,450
09:17:40 $ .1608  100
09:16:30 $ .1644  19
09:15:07 $ .1612  10
09:15:06 $ .1639  2
09:14:56 $ .158  3,190
09:14:13 $ .158  100
09:13:44 $ .1577  1
09:13:12 $ .1577  2
09:13:00 $ .158  10
09:12:43 $ .1563  586
09:12:33 $ .1561  200
09:12:19 $ .1577  23
09:11:52 $ .1577  10
09:10:24 $ .1577  5
09:10:03 $ .1577  20
09:09:04 $ .1557  177
09:08:59 $ .1555  12
09:08:57 $ .1577  2
09:08:24 $ .1557  7,037
09:08:01 $ .158  500
09:07:50 $ .1557  2
09:07:43 $ .1557  3,735
09:07:01 $ .158  100
09:06:51 $ .158  100
09:06:37 $ .1557  4
09:06:34 $ .1557  6,800
09:06:20 $ .1576  90
09:05:53 $ .1554  5,000
09:05:53 $ .1555  300
09:05:31 $ .1576  20
09:05:31 $ .1557  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?