Quantcast

DPW Holdings, Inc. (DPW) After Hours Trading

DPW 
$.1597
*  
0.0024
1.53%
Get DPW Alerts
*Delayed - data as of 05/22/2019 16:54:56 -  Find a broker to begin trading DPW now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
View:    DPW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DPW
May 22, 2019 Market Close: $0.1573
After Hours Volume: After Hours High: After Hours Low:
23,865 $ .1633
(16:05:36 PM)
$ .1577
(16:11:27 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:54:56 $ .1597  10
16:52:10 $ .1577  3,000
16:50:27 $ .1597  5
16:46:35 $ .1597  816
16:46:33 $ .1577  4
16:44:35 $ .1633  800
16:44:35 $ .1633  16,064
16:44:35 $ .1597  302
16:44:35 $ .1597  607
16:44:35 $ .1597  191
16:44:35 $ .1597  100
16:44:32 $ .1577  4
16:42:45 $ .1597  10
16:39:49 $ .1597  10
16:39:14 $ .1597  5
16:38:59 $ .1597  50
16:38:35 $ .1597  20
16:38:16 $ .1597  50
16:38:01 $ .1597  20
16:29:39 $ .1577  1,037
16:27:11 $ .1633  6
16:25:42 $ .1633  20
16:24:55 $ .1633  5
16:24:52 $ .1633  27
16:21:37 $ .1577  100
16:21:05 $ .1633  75
16:13:17 $ .1577  21
16:11:52 $ .1633  1
16:11:27 $ .1577 Low 500
16:05:36 $ .1633 High 5


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.






Research Brokers before you trade

Want to trade FX?