Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Regional Banks Bull 3X Shares (DPST)

(ETF)
DPST 
$42.81
*  
1.32
2.99%
Get DPST Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading DPST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DPST

Direxion Daily Regional Banks Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:55:39 $ 42.8001  100
15:55:39 $ 42.8001   100
15:49:28 $ 42.51  172
15:49:28 $ 42.51   172
15:47:38 $ 42.5901  196
15:47:38 $ 42.5901   196
15:37:57 $ 42.91  100
15:37:57 $ 42.91   100
15:37:47 $ 42.95  100
15:37:47 $ 42.95   100
15:37:47 $ 42.95  100
15:37:47 $ 42.95   100
15:37:47 $ 42.95  100
15:37:47 $ 42.95   100
15:18:23 $ 42.13  447
15:18:23 $ 42.13   447
15:06:12 $ 41.971  1,100
15:06:12 $ 41.971   1,100
14:55:50 $ 41.9001  300
14:55:50 $ 41.9001   300
14:44:43 $ 42.25  100
14:44:43 $ 42.25   100
14:43:32 $ 42.3101  1,600
14:43:32 $ 42.3101   1,600
14:35:16 $ 42.5401  200
14:35:16 $ 42.5401   200
14:18:12 $ 42.5166  500
14:18:12 $ 42.5166   500
14:16:44 $ 42.4606  228
14:16:44 $ 42.4606   228
14:14:03 $ 42.13  145
14:14:03 $ 42.13   145
14:10:17 $ 42.20  200
14:10:17 $ 42.20   200
14:10:16 $ 42.20  100
14:10:16 $ 42.20   100
14:10:16 $ 42.20  100
14:10:16 $ 42.20   100
14:02:36 $ 42.2561  600
14:02:36 $ 42.2561   600
13:15:48 $ 43.50  115
13:15:48 $ 43.50   115
13:15:12 $ 43.50  135
13:15:12 $ 43.50   135
13:12:14 $ 43.7406  200
13:12:14 $ 43.7406   200
12:01:45 $ 43.9376  100
12:01:45 $ 43.9376   100
11:31:51 $ 44.2901  350
11:31:51 $ 44.2901   350






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018