Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Regional Banks Bull 3X Shares (DPST)

(ETF)
DPST 
$83.52
*  
0.94
1.14%
Get DPST Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading DPST now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DPST

Direxion Daily Regional Banks Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:56:17 $ 83.46  100
15:56:17 $ 83.46   100
14:17:13 $ 82.8966  131
14:17:13 $ 82.8966   131
14:17:13 $ 82.85  100
14:17:13 $ 82.85   100
13:53:25 $ 82.581  100
13:53:25 $ 82.581   100
11:35:53 $ 82.4462  150
11:35:53 $ 82.4462   150
10:59:29 $ 83.0243  100
10:59:29 $ 83.0243   100
10:14:20 $ 82.87  439
10:14:20 $ 82.87   439
10:14:18 $ 82.8652  575
10:14:18 $ 82.8652   575
09:44:20 $ 82.3585  125
09:44:20 $ 82.3585   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018