Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Developed Markets Bear 3x Shares (DPK)

(ETF)
DPK 
$12.13
*  
0.03
0.25%
Get DPK Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading DPK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DPK

Direxion Developed Markets Bear 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:54:11 $ 12.1133  100
15:54:11 $ 12.1133   100
15:52:35 $ 12.1187  100
15:52:35 $ 12.1187   100
14:05:55 $ 12.09  100
14:05:55 $ 12.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018