Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Global Utility Income Fund Inc. (DPG)

DPG 
$13.25
*  
0.45
3.28%
Get DPG Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading DPG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DPG

Duff & Phelps Global Utility Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 13.30  100
15:59:34 $ 13.30   325
15:59:34 $ 13.30  325
15:59:34 $ 13.30   100
15:59:29 $ 13.30  100
15:59:29 $ 13.30   100
15:59:29 $ 13.29  200
15:59:29 $ 13.29   200
15:58:01 $ 13.2799  200
15:58:01 $ 13.2799   200
15:57:25 $ 13.2799  100
15:57:25 $ 13.2799   100
15:54:24 $ 13.276  100
15:54:24 $ 13.276   100
15:54:24 $ 13.276  100
15:54:24 $ 13.276   100
15:54:24 $ 13.276  100
15:54:24 $ 13.276   100
15:54:24 $ 13.276  100
15:54:24 $ 13.276   100
15:54:24 $ 13.276  100
15:54:24 $ 13.276   100
15:54:24 $ 13.276  100
15:54:24 $ 13.276   100
15:54:24 $ 13.276  200
15:54:24 $ 13.276   200
15:54:24 $ 13.2701  200
15:54:24 $ 13.2701   200
15:52:55 $ 13.2899  300
15:52:55 $ 13.2899   300
15:51:39 $ 13.2798  100
15:51:39 $ 13.2798   100
15:48:23 $ 13.275  100
15:48:23 $ 13.275   100
15:42:31 $ 13.27  100
15:42:31 $ 13.27   100
15:40:48 $ 13.285  100
15:40:48 $ 13.285   100
15:40:34 $ 13.2999  100
15:40:34 $ 13.2999   100
15:39:25 $ 13.276  2,000
15:39:25 $ 13.276   2,000
15:36:28 $ 13.30  100
15:36:28 $ 13.30   100
15:33:10 $ 13.30  100
15:33:10 $ 13.30   100
15:27:47 $ 13.2801  100
15:27:47 $ 13.2801   100
15:27:47 $ 13.27  339
15:27:47 $ 13.2801   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018