Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DouYu International Holdings Limited (DOYU)

DOYU 
$8.31
*  
0.09
1.09%
Get DOYU Alerts
*Delayed - data as of Aug. 22, 2019 11:07 ET  -  Find a broker to begin trading DOYU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    DOYU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DOYU

DouYu International Holdings Limited

NLS Time (ET) NLS Price NLS Share Volume
11:22:05 $ 8.25  100
11:22:05 $ 8.25   100
11:21:08 $ 8.25  100
11:21:06 $ 8.25   100
11:21:06 $ 8.25  400
11:21:03 $ 8.25   100
11:20:59 $ 8.25  100
11:20:59 $ 8.27   100
11:20:59 $ 8.27  190
11:20:50 $ 8.245   100
11:20:50 $ 8.24  500
11:20:50 $ 8.255   400
11:20:49 $ 8.26  200
11:20:46 $ 8.25   100
11:20:45 $ 8.25  600
11:20:45 $ 8.25   300
11:20:45 $ 8.25  100
11:20:45 $ 8.25   4,230
11:20:45 $ 8.25  100
11:20:45 $ 8.25   1,000
11:20:45 $ 8.25  900
11:20:45 $ 8.25   1,670
11:20:45 $ 8.27  200
11:20:45 $ 8.255   400
11:20:43 $ 8.245  100
11:20:41 $ 8.245   200
11:20:39 $ 8.25  100
11:20:39 $ 8.25   1,284
11:20:39 $ 8.25  100
11:20:39 $ 8.25   500
11:20:39 $ 8.25  100
11:20:39 $ 8.25   100
11:20:29 $ 8.23  100
11:20:23 $ 8.23   100
11:20:23 $ 8.23  100
11:20:23 $ 8.23   100
11:20:21 $ 8.23  600
11:20:21 $ 8.23   100
11:20:14 $ 8.22  200
11:20:14 $ 8.22   1,100
11:20:12 $ 8.22  200
11:20:12 $ 8.2211   400
11:20:12 $ 8.2248  900
11:20:12 $ 8.22   500
11:20:11 $ 8.23  100
11:20:11 $ 8.23   850
11:20:11 $ 8.23  100
11:20:11 $ 8.23   100
11:20:10 $ 8.23  100
11:20:09 $ 8.25   25,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7969.61
-50.60  ▼  0.63%
DJIA 26189.40
-13.33  ▼  0.05%
S&P 500 2915.64
-8.79  ▼  0.30%
Data as of Aug 22, 2019 | 11:22AM