Quantcast

Dow Inc. Competitors

DOW 
$57.865
*  
0.095
0.16%
Get DOW Alerts
*Delayed - data as of Apr. 22, 2019 15:55 ET  -  Find a broker to begin trading DOW now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    DOW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Dow Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 13.11 unch 384,268 $ 13.30
$ 12.90
$ 13.15
$ 9.01
7.45 242,719
AdvanSix Inc.
ASIX: NYSE
$ 29.99 -0.34 ▼ 40,189 $ 30.48
$ 29.93
$ 41.45
$ 22.57
14.01 870,490
Aemetis, Inc
AMTX: NASDAQ-GM
$ .84 0.03 ▲ 27,440 $ .8443
$ .80
$ 2.40
$ .42
NE 17,115
Air Products and Chemicals, Inc.
APD: NYSE
$ 196.49 -1.61 ▼ 612,493 $ 197.80
$ 196.34
$ 198.66
$ 148.44
25.65 43,155,295
Albemarle Corporation
ALB: NYSE
$ 82.24 -0.33 ▼ 471,475 $ 82.57
$ 81.56
$ 108.74
$ 71.89
13.01 8,708,065
Amyris, Inc.
AMRS: NASDAQ-GS
$ 4.93 -0.09 ▼ 3,607,560 $ 5.29
$ 4.69
$ 9.285
$ 1.87
NE 377,273
Balchem Corporation
BCPC: NASDAQ-GS
$ 97.11 -0.87 ▼ 62,605 $ 98.31
$ 96.70
$ 117.79
$ 73.16
39.96 3,134,128
Braskem S.A.
BAK: NYSE
$ 24.80 0.12 ▲ 324,049 $ 25.29
$ 24.61
$ 30.52
$ 21.32
15.03 679,768
Cabot Corporation
CBT: NYSE
$ 47.40 -0.65 ▼ 228,956 $ 48.1845
$ 47.295
$ 67.80
$ 39.57
37.92 2,821,248
Celanese Corporation
CE: NYSE
$ 104.55 -0.64 ▼ 743,088 $ 105.79
$ 104.35
$ 119.29
$ 82.91
11.76 13,365,986
Chemours Company (The)
CC: NYSE
$ 39.44 0.15 ▲ 736,790 $ 39.67
$ 38.88
$ 53.25
$ 25.17
7.26 6,558,162
Codexis, Inc.
CDXS: NASDAQ-GS
$ 20.23 0.63 ▲ 247,149 $ 20.26
$ 19.50
$ 23.05
$ 10.90
NE 1,095,637
Dow Inc.
DOW: NYSE
$ 57.865 0.10 ▲ 4,102,693 $ 58.41
$ 57.26
$ 60.52
$ 48
NE 1,865,973
DowDuPont Inc.
DWDP: NYSE
$ 38.30 -0.70 ▼ 5,566,304 $ 38.72
$ 38.24
$ 71.93
$ 36.09
23.21 86,357,385
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.21 unch n/a
n/a
$ 88.45
$ 73.4655
NE 58,947
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 100.8269 -1.88 ▼ 593 $ 100.8269
$ 100.8269
$ 106.596
$ 95.57
NE 168,683
Eastman Chemical Company
EMN: NYSE
$ 83.32 -0.71 ▼ 624,401 $ 84.27
$ 83.25
$ 110.17
$ 67.40
11.08 11,563,650
Element Solutions Inc.
ESI: NYSE
$ 11.04 -0.21 ▼ 1,677,615 $ 11.33
$ 10.995
$ 13.54
$ 9.26
NE 2,786,452
Flexible Solutions International Inc.
FSI: AMEX
$ 2.82 -0.14 ▼ 193,134 $ 2.98
$ 2.75
$ 2.98
$ 1.2301
13.43 33,028
Flotek Industries, Inc.
FTK: NYSE
$ 3.45 0.14 ▲ 280,412 $ 3.46
$ 3.28
$ 6.75
$ .95
NE 197,858
FMC Corporation
FMC: NYSE
$ 79.32 -0.63 ▼ 393,201 $ 80.02
$ 79.25
$ 92.95
$ 69.36
21.44 10,439,147
FutureFuel Corp.
FF: NYSE
$ 14.33 -0.10 ▼ 66,654 $ 14.50
$ 14.23
$ 19.31
$ 11.34
10.86 626,837
GCP Applied Technologies Inc.
GCP: NYSE
$ 28.28 -0.43 ▼ 188,812 $ 28.7299
$ 28
$ 32.70
$ 22.49
141.4 2,045,492
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.17 -0.02 ▼ 114,245 $ 2.22
$ 2.14
$ 24.74
$ 1.79
NE 25,298
Green Plains Partners LP
GPP: NASDAQ-GM
$ 16 0.36 ▲ 32,099 $ 16
$ 15.7494
$ 17.895
$ 13.30
8.99 370,208