Quantcast

Draper Oakwood Technology Acquisition, Inc. Warrant Historical Stock Prices

DOTAW 
$0.38
*  
unch
unch
Get DOTAW Alerts
*Delayed - data as of Oct. 18, 2018 10:32 ET  -  Find a broker to begin trading DOTAW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    DOTAW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUL-2018 TO 17-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:32 0.38 N/A N/A 0.38 0
10/17/2018 0.38 0.38 0.38 0.38 100
10/16/2018 0.4 0.4 0.4 0.4 1,100
10/15/2018 0.42 0.45 0.41 0.45 35,300
10/12/2018 0.44 0.44 0.44 0.44 00
10/11/2018 0.44 0.44 0.44 0.44 00
10/10/2018 0.44 0.44 0.44 0.44 00
10/09/2018 0.46 0.46 0.421 0.44 15,500
10/08/2018 0.46 0.46 0.45 0.45 20,300
10/05/2018 0.5934 0.5934 0.49 0.49 900
10/04/2018 0.5092 0.5092 0.5092 0.5092 2,700
10/03/2018 0.465 0.4674 0.465 0.4674 2,000
10/02/2018 0.55 0.55 0.49 0.49 10,300
10/01/2018 0.5 0.5 0.45 0.475 40,350
09/28/2018 0.5997 0.5998 0.55 0.59 11,800
09/27/2018 0.5898 0.5898 0.5898 0.5898 00
09/26/2018 0.5332 0.6064 0.485 0.5898 15,762
09/25/2018 0.55 0.55 0.55 0.55 00
09/24/2018 0.55 0.55 0.55 0.55 00
09/21/2018 0.55 0.55 0.55 0.55 11,401
09/20/2018 0.55 0.55 0.5 0.5 6,099
09/19/2018 0.5 0.5 0.5 0.5 11,691
09/18/2018 0.5 0.5 0.4533 0.49 20,391
09/17/2018 0.53 0.53 0.53 0.53 00
09/14/2018 0.53 0.54 0.5 0.53 9,400
09/13/2018 0.5999 0.5999 0.54 0.54 42,800
09/12/2018 0.5799 0.5999 0.5474 0.5745 62,937
09/11/2018 0.55 0.5899 0.54 0.54 400
09/10/2018 0.64 0.64 0.45 0.4501 22,700
09/07/2018 0.65 0.655 0.59 0.63 16,602
09/06/2018 0.68 0.68 0.58 0.67 6,101
09/05/2018 0.9 0.93 0.7001 0.7001 261,231
09/04/2018 0.75 0.75 0.75 0.75 100
08/31/2018 0.75 0.75 0.75 0.75 00
08/30/2018 0.75 0.75 0.75 0.75 00
08/29/2018 0.75 0.75 0.75 0.75 00
08/28/2018 0.75 0.75 0.75 0.75 00
08/27/2018 0.75 0.75 0.75 0.75 00
08/24/2018 0.75 0.75 0.75 0.75 00
08/23/2018 0.75 0.75 0.75 0.75 00
08/22/2018 0.75 0.75 0.75 0.75 00
08/21/2018 0.75 0.75 0.75 0.75 00
08/20/2018 0.711 0.75 0.71 0.75 56,638
08/17/2018 0.71 0.71 0.71 0.71 00
08/16/2018 0.71 0.71 0.71 0.71 100
08/15/2018 0.801 0.801 0.801 0.801 00
08/14/2018 0.801 0.801 0.801 0.801 00
08/13/2018 0.801 0.801 0.801 0.801 00
08/10/2018 0.801 0.801 0.801 0.801 236
08/09/2018 0.84 0.85 0.84 0.85 300
08/08/2018 0.7034 0.7034 0.7034 0.7034 00
08/07/2018 0.7034 0.7034 0.7034 0.7034 00
08/06/2018 0.7034 0.7034 0.7034 0.7034 00
08/03/2018 0.7034 0.7034 0.7034 0.7034 00
08/02/2018 0.7034 0.7034 0.7034 0.7034 00
08/01/2018 0.7034 0.7034 0.7034 0.7034 00
07/31/2018 0.7034 0.7034 0.7034 0.7034 00
07/30/2018 0.7034 0.7034 0.7034 0.7034 00
07/27/2018 0.7034 0.7034 0.7034 0.7034 00
07/26/2018 0.7 0.7034 0.68 0.7034 3,500
07/25/2018 0.74 0.79 0.74 0.79 2,000
07/24/2018 0.7 0.7 0.7 0.7 00
07/23/2018 0.7 0.7 0.7 0.7 16,200
07/20/2018 0.7 0.7 0.7 0.7 00
07/19/2018 0.7 0.7 0.7 0.7 600
07/18/2018 0.71 0.71 0.71 0.71 00
07/17/2018 0.71 0.71 0.71 0.71 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio