Quantcast

Draper Oakwood Technology Acquisition, Inc. Unit Historical Stock Prices

DOTAU 
$10.7
*  
unch
unch
Get DOTAU Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading DOTAU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 10.70 0
06/22/2018 10.7 10.7 10.7 10.7 00
06/21/2018 10.7 10.7 10.7 10.7 00
06/20/2018 10.7 10.7 10.7 10.7 00
06/19/2018 10.7 10.7 10.7 10.7 00
06/18/2018 10.7 10.7 10.7 10.7 00
06/15/2018 10.7 10.7 10.7 10.7 00
06/14/2018 10.7 10.7 10.7 10.7 00
06/13/2018 10.7 10.7 10.7 10.7 00
06/12/2018 10.7 10.7 10.7 10.7 00
06/11/2018 10.7 10.7 10.7 10.7 00
06/08/2018 10.7 10.7 10.7 10.7 00
06/07/2018 10.7 10.7 10.7 10.7 00
06/06/2018 10.7 10.7 10.7 10.7 00
06/05/2018 10.7 10.7 10.7 10.7 00
06/04/2018 10.7 10.7 10.7 10.7 00
06/01/2018 10.7 10.7 10.7 10.7 00
05/31/2018 10.7 10.7 10.7 10.7 609
05/30/2018 10.6 10.6 10.6 10.6 00
05/29/2018 10.6 10.6 10.6 10.6 00
05/25/2018 10.6 10.6 10.6 10.6 00
05/24/2018 10.6 10.6 10.6 10.6 00
05/23/2018 10.6 10.6 10.6 10.6 00
05/22/2018 10.6 10.6 10.6 10.6 00
05/21/2018 10.6 10.6 10.6 10.6 00
05/18/2018 10.6 10.6 10.6 10.6 00
05/17/2018 10.6 10.6 10.6 10.6 00
05/16/2018 10.6 10.6 10.6 10.6 00
05/15/2018 10.6 10.6 10.6 10.6 00
05/14/2018 10.7 10.7 10.6 10.6 10,847
05/11/2018 10.75 10.75 10.68 10.68 6,510
05/10/2018 10.75 10.75 10.75 10.75 100
05/09/2018 10.76 10.76 10.76 10.76 100
05/08/2018 10.7 10.7 10.7 10.7 00
05/07/2018 10.7 10.7 10.7 10.7 100
05/04/2018 10.7 10.7 10.7 10.7 100
05/03/2018 10.74 10.74 10.74 10.74 100
05/02/2018 10.76 10.76 10.76 10.76 100
05/01/2018 10.74 10.74 10.74 10.74 100
04/30/2018 10.72 10.72 10.72 10.72 100
04/27/2018 10.7 10.7 10.7 10.7 100
04/26/2018 10.7492 10.7492 10.7492 10.7492 00
04/25/2018 10.71 10.7492 10.7 10.7492 700
04/24/2018 10.85 10.85 10.62 10.62 445
04/23/2018 10.74 10.74 10.74 10.74 00
04/20/2018 10.74 10.74 10.74 10.74 100
04/19/2018 10.78 10.78 10.78 10.78 00
04/18/2018 10.75 10.78 10.75 10.78 650
04/17/2018 10.75 10.75 10.75 10.75 00
04/16/2018 10.75 10.75 10.75 10.75 00
04/13/2018 10.75 10.75 10.75 10.75 00
04/12/2018 10.75 10.75 10.75 10.75 00
04/11/2018 10.75 10.75 10.75 10.75 00
04/10/2018 10.75 10.75 10.75 10.75 500
04/09/2018 10.75 10.75 10.75 10.75 00
04/06/2018 10.75 10.75 10.75 10.75 1,000
04/05/2018 10.75 10.75 10.75 10.75 00
04/04/2018 10.75 10.75 10.75 10.75 00
04/03/2018 10.75 10.75 10.75 10.75 00
04/02/2018 10.75 10.75 10.75 10.75 00
03/29/2018 10.75 10.75 10.75 10.75 25,450
03/28/2018 10.72 10.72 10.72 10.72 00
03/27/2018 10.72 10.72 10.72 10.72 00
03/26/2018 10.72 10.72 10.72 10.72 00
03/23/2018 10.72 10.72 10.72 10.72 00
03/22/2018 10.72 10.72 10.72 10.72 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio