Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Domo, Inc. (DOMO)

DOMO 
$24.08
*  
0.28
1.18%
Get DOMO Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading DOMO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DOMO

Domo, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.08  10
16:00:01 $ 24.08   48
16:00:01 $ 24.08  93
16:00:01 $ 24.08   600
16:00:01 $ 24.08  66
16:00:01 $ 24.08   100
16:00:01 $ 24.08  84
16:00:01 $ 24.08   100
16:00:01 $ 24.08  2
16:00:01 $ 24.08   280
16:00:01 $ 24.08  39
16:00:01 $ 24.08   93
16:00:01 $ 24.08  376
16:00:01 $ 24.08   124
16:00:01 $ 24.08  86
16:00:01 $ 24.08   5
16:00:01 $ 24.08  1
16:00:01 $ 24.08   300
16:00:01 $ 24.08  100
16:00:01 $ 24.08   806
16:00:01 $ 24.08  976
16:00:01 $ 24.08   59
16:00:01 $ 24.08  300
16:00:01 $ 24.08   60
16:00:01 $ 24.08  48
16:00:01 $ 24.08   1
16:00:01 $ 24.08  32
16:00:01 $ 24.08   100
16:00:01 $ 24.08  511
16:00:01 $ 24.08   36
16:00:01 $ 24.08  111
16:00:01 $ 24.08   86
16:00:01 $ 24.08  87
16:00:01 $ 24.08   52
16:00:01 $ 24.08  37
16:00:01 $ 24.08   1,400
16:00:01 $ 24.08  863
16:00:01 $ 24.08   300
16:00:01 $ 24.08  46
16:00:01 $ 24.08   108
16:00:01 $ 24.08  313
16:00:01 $ 24.08   302
16:00:01 $ 24.08  403
16:00:01 $ 24.08   59
16:00:01 $ 24.08  164
16:00:01 $ 24.08   129
16:00:01 $ 24.08  27
16:00:01 $ 24.08   100
16:00:01 $ 24.08  1,658
16:00:01 $ 24.08   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019