Quantcast

WisdomTree International LargeCap Dividend Index Historical Stock Prices

(ETF)
DOL 
$44.4
*  
0.27
0.61%
Get DOL Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading DOL now


Community Rating:
View:    DOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-OCT-2018 TO 22-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 44.41 44.5599 44.2562 44.40 22,790
01/22/2019 44.31 44.362 44.075 44.13 26,912
01/18/2019 44.6701 44.8445 44.6701 44.8213 23,407
01/17/2019 44.08 44.506 44.08 44.4 21,425
01/16/2019 44.21 44.2997 44.1968 44.2 9,884
01/15/2019 44.13 44.3 44.03 44.2 54,415
01/14/2019 44 44.15 44 44.08 22,108
01/11/2019 44.24 44.3 44.105 44.29 16,396
01/10/2019 44.25 44.51 44.17 44.51 31,148
01/09/2019 44.15 44.319 44.051 44.23 19,386
01/08/2019 43.96 44.03 43.75 43.9 34,420
01/07/2019 43.51 43.81 43.4596 43.63 19,760
01/04/2019 43.08 43.71 43.08 43.59 14,405
01/03/2019 42.4581 42.5559 42.312 42.35 51,835
01/02/2019 41.99 42.53 41.99 42.53 45,187
12/31/2018 42.98 42.98 42.45 42.52 136,288
12/28/2018 42.8 42.85 42.45 42.62 109,320
12/27/2018 41.78 42.36 41.47 42.22 163,511
12/26/2018 41.5 42.372 41.335 42.3 112,434
12/24/2018 41.94 42 41.4336 41.4368 76,933
12/21/2018 42.63 42.86 42.21 42.23 112,339
12/20/2018 43.15 43.26 42.73 42.92 92,626
12/19/2018 43.58 43.85 42.8978 43.04 165,367
12/18/2018 43.56 43.68 43.27 43.35 64,177
12/17/2018 43.82 43.8481 43.28 43.45 95,552
12/14/2018 43.852 44.02 43.78 43.78 39,684
12/13/2018 44.45 44.4939 44.2699 44.39 88,636
12/12/2018 44.44 44.62 44.3293 44.38 88,610
12/11/2018 44.03 44.07 43.5101 43.72 33,321
12/10/2018 43.85 43.85 43.2201 43.62 59,398
12/07/2018 44.33 44.5139 43.8507 44 44,299
12/06/2018 43.95 44.34 43.5701 44.34 78,716
12/04/2018 45.5902 45.5902 44.7673 44.7795 44,456
12/03/2018 45.86 45.86 45.5999 45.7499 33,371
11/30/2018 45.224 45.36 45.16 45.36 46,771
11/29/2018 45.34 45.54 45.27 45.46 46,338
11/28/2018 45.02 45.696 44.89 45.65 83,256
11/27/2018 44.92 45.01 44.83 44.99 40,201
11/26/2018 45.01 45.1931 45.01 45.145 36,521
11/23/2018 44.41 44.582 44.41 44.49 4,742
11/21/2018 44.78 45.0187 44.73 44.81 115,157
11/20/2018 44.58 44.6599 44.25 44.34 34,105
11/19/2018 45.28 45.28 44.92 44.9763 35,755
11/16/2018 44.98 45.345 44.98 45.29 28,665
11/15/2018 44.79 45.31 44.7467 45.2 33,509
11/14/2018 45.31 45.3809 44.8512 45.15 22,964
11/13/2018 45.02 45.379 44.98 45.06 15,070
11/12/2018 45.33 45.33 44.92 44.92 8,896
11/09/2018 45.54 45.6441 45.3901 45.56 50,283
11/08/2018 46.17 46.17 45.7569 45.84 9,547
11/07/2018 46.12 46.29 46.002 46.29 28,332
11/06/2018 45.47 45.6366 45.465 45.6366 32,838
11/05/2018 45.44 45.6161 45.4 45.55 17,960
11/02/2018 45.74 45.7699 45.07 45.26 41,515
11/01/2018 45.3184 45.4799 45.2592 45.4434 25,457
10/31/2018 45.09 45.199 44.94 45.04 35,627
10/30/2018 44.42 44.67 44.3436 44.65 40,801
10/29/2018 44.83 44.8568 43.89 44.23 9,171
10/26/2018 44.06 44.6 43.8617 44.33 18,014
10/25/2018 44.45 44.8296 44.45 44.56 18,560
10/24/2018 45.08 45.08 44.15 44.15 75,476
10/23/2018 45.12 45.5218 44.82 45.41 46,840
10/22/2018 45.93 45.93 45.5216 45.69 29,515
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio