Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Treasury (DOD)

(ETF)
DOD 
$23.6255
*  
0.103
0.44%
Get DOD Alerts
*Delayed - data as of Jan. 23, 2019 12:58 ET  -  Find a broker to begin trading DOD now


Community Rating:
View:    DOD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DOD

PowerShares DB Treasury

NLS Time (ET) NLS Price NLS Share Volume
12:01:24 $ 23.68  300
12:01:24 $ 23.68   300
12:00:47 $ 23.71  376
12:00:47 $ 23.71   376
11:58:36 $ 23.7701  400
11:58:36 $ 23.7701   100
11:58:36 $ 23.7701  400
11:58:36 $ 23.7701   100
11:58:25 $ 23.7888  500
11:58:25 $ 23.7888   500
11:57:29 $ 23.699  200
11:57:29 $ 23.699   200
11:57:10 $ 23.676  500
11:57:10 $ 23.676   500
11:56:55 $ 23.74  100
11:56:55 $ 23.74   100
11:56:45 $ 23.74  100
11:56:45 $ 23.74   100
11:56:05 $ 23.6999  200
11:56:05 $ 23.70   200
11:56:05 $ 23.70  200
11:56:05 $ 23.6999   200
11:56:05 $ 23.69  100
11:56:05 $ 23.69   100
11:49:02 $ 23.8218  1,000
11:49:02 $ 23.8218   1,000
11:48:44 $ 23.8041  1,000
11:48:44 $ 23.8041   1,000
11:48:00 $ 23.709  100
11:48:00 $ 23.709   100
11:48:00 $ 23.71  900
11:48:00 $ 23.71   900
11:47:28 $ 23.6914  980
11:47:28 $ 23.6914   980
11:47:05 $ 23.73  100
11:47:05 $ 23.73   100
11:47:05 $ 23.725  100
11:47:05 $ 23.73   100
11:47:05 $ 23.73  100
11:47:05 $ 23.725   100
11:32:21 $ 23.68  800
11:32:21 $ 23.68   800
11:30:56 $ 23.7801  300
11:30:56 $ 23.7801   300
11:30:48 $ 23.8011  100
11:30:48 $ 23.8011   100
11:30:36 $ 23.8001  300
11:30:36 $ 23.8001   300
11:30:10 $ 23.8101  500
11:30:10 $ 23.8101   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6999.62
-20.74  ▼  0.30%
DJIA 24472.93
68.45  ▲  0.28%
S&P 500 2629.50
-3.40  ▼  0.13%
Data as of Jan 23, 2019 | 1:16PM