Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DocuSign, Inc. (DOCU)

DOCU 
$55.38
*  
1.28
2.26%
Get DOCU Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading DOCU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    DOCU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DOCU

DocuSign, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 55.38  600
16:00:01 $ 55.38   48
16:00:01 $ 55.38  11
16:00:01 $ 55.38   105
16:00:01 $ 55.38  2
16:00:01 $ 55.38   298
16:00:01 $ 55.38  1,794
16:00:01 $ 55.38   600
16:00:01 $ 55.38  17
16:00:01 $ 55.38   13
16:00:01 $ 55.38  3,676
16:00:01 $ 55.38   300
16:00:01 $ 55.38  100
16:00:01 $ 55.38   322
16:00:01 $ 55.38  2
16:00:01 $ 55.38   724
16:00:01 $ 55.38  100
16:00:01 $ 55.38   900
16:00:01 $ 55.38  79
16:00:01 $ 55.38   77
16:00:01 $ 55.38  5
16:00:01 $ 55.38   424
16:00:01 $ 55.38  10
16:00:01 $ 55.38   29,473
16:00:01 $ 55.38  200
16:00:01 $ 55.38   200
16:00:01 $ 55.38  4,700
16:00:01 $ 55.38   1,292
16:00:01 $ 55.38  300
16:00:01 $ 55.38   4
16:00:01 $ 55.38  346
16:00:01 $ 55.38   300
16:00:01 $ 55.38  524
16:00:01 $ 55.38   200
16:00:01 $ 55.38  1,000
16:00:01 $ 55.38   647
16:00:01 $ 55.38  5,068
16:00:01 $ 55.38   400
16:00:01 $ 55.38  2,200
16:00:01 $ 55.38   1,966
16:00:01 $ 55.38  20
16:00:01 $ 55.38   900
16:00:01 $ 55.38  24,737
16:00:01 $ 55.38   819
16:00:01 $ 55.38  200
16:00:01 $ 55.38   15
16:00:01 $ 55.38  35
16:00:01 $ 55.38   632
16:00:01 $ 55.38  100
16:00:01 $ 55.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019