Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Denbury Resources Inc. (DNR)

DNR 
$2.21
*  
0.08
3.49%
Get DNR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DNR now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DNR

Denbury Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.205  113
15:59:59 $ 2.205   113
15:59:58 $ 2.205  120
15:59:58 $ 2.205   120
15:59:58 $ 2.2002  3,970
15:59:58 $ 2.2002   246
15:59:58 $ 2.2002  246
15:59:58 $ 2.2002   3,970
15:59:58 $ 2.2002  100
15:59:58 $ 2.2002   284
15:59:58 $ 2.2002  400
15:59:58 $ 2.2002   100
15:59:58 $ 2.2002  284
15:59:58 $ 2.2002   400
15:59:58 $ 2.20  100
15:59:58 $ 2.20   284
15:59:58 $ 2.20  400
15:59:58 $ 2.20   100
15:59:58 $ 2.20  284
15:59:58 $ 2.20   400
15:59:55 $ 2.20  300
15:59:55 $ 2.20   300
15:59:55 $ 2.2098  300
15:59:55 $ 2.2098   300
15:59:55 $ 2.20  4,000
15:59:55 $ 2.20   4,000
15:59:55 $ 2.205  100
15:59:55 $ 2.205   100
15:59:54 $ 2.205  100
15:59:54 $ 2.205   100
15:59:54 $ 2.20  200
15:59:54 $ 2.20   200
15:59:54 $ 2.20  200
15:59:54 $ 2.20   200
15:59:54 $ 2.20  100
15:59:54 $ 2.20   100
15:59:54 $ 2.205  100
15:59:54 $ 2.205   100
15:59:53 $ 2.20  225
15:59:53 $ 2.20   225
15:59:53 $ 2.2014  5,000
15:59:53 $ 2.2014   5,000
15:59:51 $ 2.2002  100
15:59:51 $ 2.2002   3,700
15:59:51 $ 2.2002  100
15:59:51 $ 2.2002   3,700
15:59:51 $ 2.2002  300
15:59:51 $ 2.2002   200
15:59:51 $ 2.2002  100
15:59:51 $ 2.2002   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019