Denbury Resources Inc. (DNR) Pre-Market Trading

Get DNR Alerts
*Delayed - data as of 10/17/2018 08:30:58 -  Find a broker to begin trading DNR now
Industry: Energy
Community Rating:
View:    DNR Pre-Market
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Oct. 16, 2018 Market Close: $5.87
Pre-Market Volume: Pre-Market High: Pre-Market Low:
6,764 $ 6
(08:17:17 AM)
$ 5.84
(08:30:58 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:30:58 $ 5.84 Low 500
08:30:58 $ 5.84 Low 3,000
08:30:57 $ 5.85  300
08:30:57 $ 5.85  20
08:17:17 $ 6 High 24
08:06:20 $ 5.86  10
08:00:16 $ 5.87  200
07:31:23 $ 5.87  80
07:26:49 $ 5.87  30
07:26:35 $ 5.87  2,600

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

Research Brokers before you trade

Want to trade FX?