Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
NOW Inc. (DNOW)

DNOW 
$16.81
*  
0.01
0.06%
Get DNOW Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading DNOW now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    DNOW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DNOW

NOW Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 16.80  100
15:59:59 $ 16.80   100
15:59:55 $ 16.81  100
15:59:55 $ 16.81   100
15:59:54 $ 16.80  100
15:59:54 $ 16.80   100
15:59:54 $ 16.80  369
15:59:54 $ 16.80   100
15:59:54 $ 16.80  100
15:59:54 $ 16.80   100
15:59:54 $ 16.80  100
15:59:54 $ 16.80   369
15:59:54 $ 16.80  300
15:59:54 $ 16.80   300
15:59:54 $ 16.80  100
15:59:54 $ 16.80   100
15:59:54 $ 16.80  100
15:59:54 $ 16.80   100
15:59:51 $ 16.80  200
15:59:51 $ 16.80   200
15:59:46 $ 16.80  100
15:59:46 $ 16.80   100
15:59:46 $ 16.805  100
15:59:46 $ 16.805   100
15:59:45 $ 16.805  100
15:59:45 $ 16.805   100
15:59:45 $ 16.81  100
15:59:45 $ 16.81   100
15:59:45 $ 16.81  400
15:59:45 $ 16.81   400
15:59:44 $ 16.81  606
15:59:44 $ 16.81   606
15:59:44 $ 16.81  100
15:59:44 $ 16.81   100
15:59:44 $ 16.81  400
15:59:44 $ 16.81   400
15:59:44 $ 16.805  100
15:59:44 $ 16.805   100
15:59:42 $ 16.805  100
15:59:42 $ 16.805   100
15:59:40 $ 16.805  199
15:59:40 $ 16.805   199
15:59:38 $ 16.805  100
15:59:38 $ 16.805   100
15:59:35 $ 16.805  100
15:59:35 $ 16.805   100
15:59:31 $ 16.81  100
15:59:31 $ 16.81   100
15:59:29 $ 16.80  200
15:59:29 $ 16.80   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018