Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Denison Mine Corp (DNN)

DNN 
$0.5003
*  
0.0036
0.71%
Get DNN Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading DNN now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DNN

Denison Mine Corp

NLS Time (ET) NLS Price NLS Share Volume
14:49:46 $ .50  100
14:49:46 $ .50   100
14:49:46 $ .50  100
14:49:46 $ .50   100
14:49:46 $ .50  100
14:49:46 $ .50   100
14:49:46 $ .50  100
14:49:46 $ .50   100
14:41:30 $ .5028  500
14:41:30 $ .5028   500
14:37:10 $ .5028  500
14:37:10 $ .5028   500
14:35:40 $ .5006  3,394
14:35:40 $ .5006   3,394
14:33:15 $ .501  100
14:33:15 $ .501   100
14:31:54 $ .5024  500
14:31:54 $ .5024   500
14:31:54 $ .5022  600
14:31:54 $ .5022   600
14:27:03 $ .5012  200
14:27:03 $ .5012   200
14:14:10 $ .5022  500
14:14:10 $ .5022   500
14:14:08 $ .5022  500
14:14:08 $ .5022   600
14:14:08 $ .5022  500
14:14:08 $ .5022   600
14:14:08 $ .5022  900
14:14:08 $ .5022   900
14:09:21 $ .5012  1,000
14:09:21 $ .5012   1,000
14:04:21 $ .4993  100
14:04:21 $ .4993   100
13:29:12 $ .4988  200
13:29:12 $ .4988   200
12:07:15 $ .498  1,388
12:07:15 $ .498   1,388
12:07:15 $ .498  300
12:07:15 $ .498   300
12:07:15 $ .499  600
12:07:15 $ .498   100
12:07:15 $ .499  600
12:07:15 $ .498   100
12:07:15 $ .4994  1,500
12:07:15 $ .499   1,100
12:07:15 $ .4994  1,500
12:07:15 $ .499   1,100
11:54:53 $ .50  500
11:54:53 $ .50   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019