Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Denali Therapeutics Inc. (DNLI)

DNLI 
$21.89
*  
0.32
1.44%
Get DNLI Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading DNLI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DNLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DNLI

Denali Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.86  3
16:00:02 $ 21.86   1,200
16:00:02 $ 21.86  450
16:00:02 $ 21.86   2,173
16:00:02 $ 21.86  8
16:00:02 $ 21.86   90
16:00:02 $ 21.86  1,375
16:00:02 $ 21.86   48
16:00:02 $ 21.86  31
16:00:02 $ 21.86   1
16:00:02 $ 21.86  519
16:00:02 $ 21.86   508
16:00:02 $ 21.86  2,392
16:00:02 $ 21.86   102
16:00:02 $ 21.86  20
16:00:02 $ 21.86   262
16:00:02 $ 21.86  323
16:00:02 $ 21.86   1
16:00:02 $ 21.86  100
16:00:02 $ 21.86   2,919
16:00:02 $ 21.86  63
16:00:02 $ 21.86   90
16:00:02 $ 21.86  113
16:00:02 $ 21.86   469
16:00:02 $ 21.86  47
16:00:02 $ 21.86   100
16:00:02 $ 21.86  100
16:00:02 $ 21.86   808
16:00:02 $ 21.86  76
16:00:02 $ 21.86   100
16:00:02 $ 21.86  1,000
16:00:02 $ 21.86   100
16:00:02 $ 21.86  100
16:00:02 $ 21.86   1,000
16:00:02 $ 21.86  100
16:00:02 $ 21.86   100
16:00:02 $ 21.86  800
16:00:02 $ 21.86   472
16:00:02 $ 21.86  100
16:00:02 $ 21.86   525
16:00:02 $ 21.86  400
16:00:02 $ 21.86   498
16:00:02 $ 21.86  654
16:00:02 $ 21.86   45
16:00:02 $ 21.86  700
16:00:02 $ 21.86   100
16:00:02 $ 21.86  100
16:00:02 $ 21.86   61
16:00:02 $ 21.86  36
15:59:59 $ 21.89   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019