Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Denali Therapeutics Inc. (DNLI)

DNLI 
$18.2
*  
1.03
5.36%
Get DNLI Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading DNLI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DNLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DNLI

Denali Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.20  3,294
16:00:02 $ 18.20   287
16:00:02 $ 18.20  383
16:00:02 $ 18.20   200
16:00:02 $ 18.20  13
16:00:02 $ 18.20   159
16:00:02 $ 18.20  82
16:00:02 $ 18.20   20
16:00:02 $ 18.20  800
16:00:02 $ 18.20   1,558
16:00:02 $ 18.20  429
16:00:02 $ 18.20   300
16:00:02 $ 18.20  84
16:00:02 $ 18.20   5
16:00:02 $ 18.20  277
16:00:02 $ 18.20   45
16:00:02 $ 18.20  4
16:00:02 $ 18.20   243
16:00:02 $ 18.20  100
16:00:02 $ 18.20   93
16:00:02 $ 18.20  3,960
16:00:02 $ 18.20   100
16:00:02 $ 18.20  33
16:00:02 $ 18.20   160
15:59:59 $ 18.19  100
15:59:59 $ 18.19   100
15:59:59 $ 18.19  100
15:59:55 $ 18.17   179
15:59:55 $ 18.17  100
15:59:54 $ 18.17   161
15:59:48 $ 18.18  100
15:59:40 $ 18.17   100
15:59:34 $ 18.17  100
15:59:33 $ 18.17   100
15:59:30 $ 18.17  100
15:59:30 $ 18.17   100
15:59:20 $ 18.17  100
15:59:13 $ 18.17   211
15:59:13 $ 18.17  200
15:59:13 $ 18.17   137
15:59:13 $ 18.18  100
15:59:12 $ 18.18   100
15:59:12 $ 18.17  100
15:59:12 $ 18.17   100
15:58:50 $ 18.18  100
15:58:13 $ 18.16   100
15:57:56 $ 18.19  279
15:57:56 $ 18.20   100
15:57:50 $ 18.20  100
15:57:46 $ 18.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018