Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Global ex-US Quality Dividend Growth Fund (DNL)

(ETF)
DNL 
$56.285
*  
0.895
1.57%
Get DNL Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading DNL now


Community Rating:
View:    DNL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DNL

WisdomTree Global ex-US Quality Dividend Growth Fund

NLS Time (ET) NLS Price NLS Share Volume
15:20:44 $ 56.285  200
15:20:44 $ 56.285   200
15:19:22 $ 56.40  100
15:19:22 $ 56.40   100
15:17:38 $ 56.41  100
15:17:38 $ 56.41   100
15:17:15 $ 56.389  100
15:17:15 $ 56.389   100
14:22:02 $ 56.201  120
14:22:02 $ 56.201   120
13:58:40 $ 56.30  445
13:58:40 $ 56.30   445
12:05:10 $ 56.068  337
12:05:10 $ 56.068   337
11:46:39 $ 56.0451  226
11:46:39 $ 56.0451   226
09:56:19 $ 56.139  159
09:56:19 $ 56.139   159






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018