Quantcast
DNBF

DNB Financial Corp Competitors

$44.85
*  
0.01
0.02%
Get DNBF Alerts
*Delayed - data as of Jun. 17, 2019  -  Find a broker to begin trading DNBF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

DNB Financial Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 44.58 -0.51 ▼ 63,641 $ 45.45
$ 44.48
$ 59.33
$ 38.44
13.59 1,150,387
ACNB Corporation
ACNB: NASDAQ-CM
$ 36.76 0.39 ▲ 4,635 $ 36.78
$ 35.795
$ 41.45
$ 30.95
11.42 259,158
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 32.90 0.06 ▲ 67,152 $ 33.23
$ 32.77
$ 46.85
$ 28.5802
13.88 718,108
Ally Financial Inc.
ALLY: NYSE
$ 29.39 0.18 ▲ 2,668,656 $ 29.50
$ 29.21
$ 30.27
$ 20.60
8.88 11,672,503
Amerant Bancorp Inc.
AMTB: NASDAQ-GS
$ 19.33 -0.17 ▼ 114,217 $ 19.66
$ 19.09
$ 259.2303
$ 10.65
NE 560,299
Amerant Bancorp Inc.
AMTBB: NASDAQ-GS
$ 13.59 -0.36 ▼ 308 $ 13.59
$ 13.50
$ 120.0001
$ 8.91
NE 193,236
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 35.63 0.11 ▲ 5,291 $ 35.98
$ 35.1351
$ 42.85
$ 28.39
13.65 397,310
American River Bankshares
AMRB: NASDAQ-GS
$ 12.74 0.37 ▲ 4,871 $ 12.74
$ 12.33
$ 17.48
$ 10.50
15.73 75,013
Ameris Bancorp
ABCB: NASDAQ-GS
$ 37.80 -0.48 ▼ 250,170 $ 38.57
$ 37.675
$ 58.10
$ 29.97
13.22 1,795,613
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.16 0.01 ▲ 1,314 $ 4.16
$ 4.1392
$ 4.55
$ 3.92
9.24 72,979
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29.4536 -0.12 ▼ 219 $ 29.4536
$ 29.4536
$ 33.90
$ 27.30
NE 14,167
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.76 0.40 ▲ 3,760 $ 26.82
$ 26.25
$ 32.15
$ 24.47
14.46 247,316
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 33.37 -0.04 ▼ 13,512 $ 33.74
$ 33.2001
$ 38.9806
$ 30.45
13.3 483,331
Associated Banc-Corp
ASB: NYSE
$ 20.58 -0.38 ▼ 869,393 $ 21.0305
$ 20.525
$ 28.60
$ 18.53
10.34 3,373,144
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.10 -0.12 ▼ 104,956 $ 17.22
$ 17.01
$ 21.25
$ 14.4435
15.41 446,447
Atlantic Union Bankshares Corporation
AUB: NASDAQ-GS
$ 34.61 -0.16 ▼ 318,156 $ 35
$ 34.43
$ 42.74
$ 26.48
14.18 2,834,628
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 31.69 -0.70 ▼ 14,469 $ 33.4251
$ 31.05
$ 53.9615
$ 27.94
12.58 113,482
Banc of California, Inc.
BANC: NYSE
$ 13.78 -0.10 ▼ 270,668 $ 14.12
$ 13.76
$ 20.45
$ 12.22
32.05 694,057
BancFirst Corporation
BANF: NASDAQ-GS
$ 57.46 0.14 ▲ 58,929 $ 58
$ 57.02
$ 65.70
$ 48.07
15 1,873,943
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.65 unch 2,500 $ 26.65
$ 26.65
$ 33.54
$ 26
NE 26,650
Banco Bradesco Sa
BBD: NYSE
$ 9.18 unch 8,476,214 $ 9.315
$ 9.15
$ 10.4625
$ 5.4125
13.3 9,842,383
Banco Bradesco Sa
BBDO: NYSE
$ 8.15 0.04 ▲ 7,007 $ 8.25
$ 8.15
$ 9.4416
$ 4.575
11.81 5,998
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.04 0.02 ▲ 142 $ 13.04
$ 13.04
$ 17.95
$ 12.49
16.94 95,101
Bank First National Corporation
BFC: NASDAQ-CM
$ 73.70 0.39 ▲ 34,156 $ 74
$ 71.48
$ 76.8955
$ 35.0201
NE 484,725
Bank of America Corporation
BAC: NYSE
$ 27.93 -0.11 ▼ 30,957,649 $ 28.22
$ 27.79
$ 31.91
$ 22.66
10.38 265,564,110