Quantcast
DNBF

DNB Financial Corp Competitors

$34.3
*  
unch
unch
Get DNBF Alerts
*Delayed - data as of Aug. 20, 2018 11:02 ET  -  Find a broker to begin trading DNBF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DNBF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

DNB Financial Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 56.32 -0.43 ▼ 3,481 $ 57
$ 56.32
$ 59.33
$ 44.585
19.29 1,461,786
ACNB Corporation
ACNB: NASDAQ-CM
$ 34.20 0.35 ▲ 4,042 $ 34.65
$ 34.05
$ 36
$ 26
16.21 240,734
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 44.85 -0.20 ▼ 1,403 $ 45.6202
$ 44.75
$ 46.85
$ 31.75
28.39 597,671
Ally Financial Inc.
ALLY: NYSE
$ 27.12 0.17 ▲ 633,519 $ 27.255
$ 27
$ 31.29
$ 21.81
11.21 11,446,837
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 40.6416 -0.16 ▼ 571 $ 41.10
$ 40.6416
$ 42.995
$ 34.95
18.9 354,029
American River Bankshares
AMRB: NASDAQ-GS
$ 15.60 unch n/a
n/a
$ 17.50
$ 12.21
28.36 91,806
Ameris Bancorp
ABCB: NASDAQ-GS
$ 49.25 -0.35 ▼ 33,175 $ 49.85
$ 49.175
$ 59.05
$ 41.05
28.63 2,340,311
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.55 0.10 ▲ 14,883 $ 4.55
$ 4.4677
$ 4.55
$ 3.80
19.78 82,050
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.875 unch n/a
n/a
$ 33.90
$ 26.50
NE 13,408
Ames National Corporation
ATLO: NASDAQ-CM
$ 30.95 -0.15 ▼ 2,125 $ 31.30
$ 30.405
$ 32.15
$ 26
20.5 288,175
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 39.90 unch 2,256 $ 40.10
$ 39.90
$ 40.05
$ 30.2913
16.56 557,363
Associated Banc-Corp
ASB: NYSE
$ 27 -0.30 ▼ 164,995 $ 27.40
$ 26.95
$ 29.025
$ 20.95
16.67 4,646,538
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 18.275 0.03 ▲ 16,771 $ 18.40
$ 18.20
$ 21.60
$ 15.20
261.07 475,826
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 46.50 unch n/a
n/a
$ 53.9615
$ 33.2165
20.13 169,446
Banc of California, Inc.
BANC: NYSE
$ 19.725 -0.13 ▼ 26,278 $ 20
$ 19.725
$ 23.40
$ 17.10
33.43 989,820
BancFirst Corporation
BANF: NASDAQ-GS
$ 63.20 -0.55 ▼ 8,349 $ 64.45
$ 63.20
$ 65.70
$ 48.20
20.65 2,067,462
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.3232 unch n/a
n/a
$ 33.54
$ 26.05
NE 27,323
Banco Bradesco Sa
BBD: NYSE
$ 7.21 -0.08 ▼ 3,142,342 $ 7.27
$ 7.13
$ 11.9818
$ 6.525
9.62 6,221,141
Banco Bradesco Sa
BBDO: NYSE
$ 6.48 -0.13 ▼ 1,123 $ 6.57
$ 6.45
$ 11.90
$ 5.49
8.65 3,285
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 17.055 0.01 ▲ 800 $ 17.055
$ 17.05
$ 17.95
$ 14.4286
33.28 124,416
BancorpSouth Bank
BXS: NYSE
$ 34.275 -0.28 ▼ 130,700 $ 34.775
$ 34.25
$ 35.55
$ 27.20
17.76 3,436,240
Bank of America Corporation
BAC: NYSE
$ 30.6817 -0.06 ▼ 11,925,892 $ 30.925
$ 30.65
$ 33.05
$ 22.75
15.9 306,456,490
Bank of America Corporation
BAC^W: NYSE
$ 25.90 0.02 ▲ 11,360 $ 25.9294
$ 25.90
$ 27.53
$ 25.82
NE 1,139,600
Bank of America Corporation
BAC^Y: NYSE
$ 26.11 0.01 ▲ 4,970 $ 26.14
$ 26.0901
$ 27.39
$ 25.82
NE 1,149
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 12.70 -0.05 ▼ 9,944 $ 12.80
$ 12.70
$ 13.205
$ 10
21.17 207,239