Quantcast
DNBF

DNB Financial Corp Competitors

$32.74
*  
0.06
0.18%
Get DNBF Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading DNBF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DNBF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

DNB Financial Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 44.51 -0.70 ▼ 68,383 $ 47.50
$ 44.40
$ 59.33
$ 39.93
14.74 1,155,702
ACNB Corporation
ACNB: NASDAQ-CM
$ 37.30 0.01 ▲ 5,594 $ 37.70
$ 36.77
$ 41.45
$ 27.30
13.81 262,667
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 33.17 -0.93 ▼ 55,829 $ 34.64
$ 33
$ 46.85
$ 33
16.5 724,002
Ally Financial Inc.
ALLY: NYSE
$ 23.39 -0.87 ▼ 5,096,404 $ 24.40
$ 23.255
$ 31.29
$ 23.255
8.76 9,661,988
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 32.52 -0.62 ▼ 6,953 $ 33.05
$ 32.305
$ 42.85
$ 31.6305
14.39 283,379
American River Bankshares
AMRB: NASDAQ-GS
$ 12.30 -0.23 ▼ 11,730 $ 12.6839
$ 11.90
$ 17.50
$ 11.90
21.21 72,189
Ameris Bancorp
ABCB: NASDAQ-GS
$ 34.82 -1.46 ▼ 386,890 $ 36.41
$ 34.61
$ 59.05
$ 34.61
16.99 1,654,612
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.1268 0.03 ▲ 30,268 $ 4.16
$ 4.09
$ 4.55
$ 3.95
14.74 73,238
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.25 -0.75 ▼ 3,034 $ 28.27
$ 27.50
$ 33.90
$ 26.50
NE 13,588
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.29 -0.39 ▼ 13,482 $ 26.54
$ 25.71
$ 32.15
$ 25.71
15.84 244,786
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 32.54 -1.36 ▼ 33,489 $ 34.5549
$ 31.74
$ 38.9806
$ 29.9126
13.2 469,747
Associated Banc-Corp
ASB: NYSE
$ 20.91 -0.39 ▼ 1,440,437 $ 21.40
$ 20.84
$ 29.025
$ 20.55
12.37 3,466,502
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 16.95 -0.65 ▼ 243,767 $ 17.74
$ 16.92
$ 21.60
$ 14.4435
105.94 442,463
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 36.52 0.02 ▲ 1,165 $ 36.52
$ 36.05
$ 53.9615
$ 35
16.16 133,079
Banc of California, Inc.
BANC: NYSE
$ 14.34 -0.71 ▼ 605,901 $ 15.04
$ 14.32
$ 21.85
$ 14.11
33.35 719,510
BancFirst Corporation
BANF: NASDAQ-GS
$ 52.39 -0.59 ▼ 63,800 $ 52.99
$ 52.06
$ 65.70
$ 50.80
15.55 1,715,144
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.573 unch n/a
n/a
$ 33.54
$ 26
NE 26,573
Banco Bradesco Sa
BBD: NYSE
$ 9.93 0.23 ▲ 8,043,819 $ 9.95
$ 9.70
$ 11.9818
$ 6.495
12.37 8,340,237
Banco Bradesco Sa
BBDO: NYSE
$ 8.6949 0.08 ▲ 7,436 $ 8.6949
$ 8.604
$ 11.90
$ 5.49
10.83 5,339
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13 0.10 ▲ 4,031 $ 13
$ 12.67
$ 17.95
$ 12.67
23.14 94,835
BancorpSouth Bank
BXS: NYSE
$ 28.07 -0.83 ▼ 645,365 $ 28.8199
$ 28.04
$ 35.55
$ 26.91
12.94 2,797,877
Bank First National Corporation
BFC: NASDAQ-CM
$ 49.50 0.26 ▲ 1,308 $ 49.50
$ 48.26
$ 52.25
$ 47.6827
NE 329,571
Bank of America Corporation
BAC: NYSE
$ 24.40 -0.12 ▼ 64,736,895 $ 24.82
$ 24.28
$ 33.05
$ 24.28
11.56 239,466,407
Bank of America Corporation
BAC^W: NYSE
$ 25.39 0.02 ▲ 54,826 $ 25.41
$ 25.33
$ 27.53
$ 25.16
NE 1,117,160
Bank of America Corporation
BAC^Y: NYSE
$ 25.47 -0.01 ▼ 193,106 $ 25.52
$ 25.44
$ 27.33
$ 25.35
NE 1,121