Quantcast

Dun & Bradstreet Corporation (The) Competitors

DNB 
$143.47
*  
0.10
0.07%
Get DNB Alerts
*Delayed - data as of Dec. 10, 2018 12:06 ET  -  Find a broker to begin trading DNB now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    DNB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Dun & Bradstreet Corporation (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 11.5539 -0.23 ▼ 121,565 $ 11.7552
$ 11.51
$ 13.81
$ 11.66
NE 1,095,333
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.65 unch 13,770 $ 5.66
$ 5.63
$ 6.50
$ 5.17
9.26 341,938
American Express Company
AXP: NYSE
$ 104.2675 -2.41 ▼ 1,602,548 $ 106.715
$ 103.50
$ 114.55
$ 87.54
25 89,071,763
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 3.04 -0.21 ▼ 8,767 $ 3.11
$ 3.04
$ 4.9115
$ 1.52
NE 46,746
Blucora, Inc.
BCOR: NASDAQ-GS
$ 29.38 0.06 ▲ 86,097 $ 29.76
$ 28.99
$ 41.35
$ 20.15
19.85 1,399,781
CABCO Series 2004-101 Trust
GYB: NYSE
$ 20.0264 -0.01 ▼ 500 $ 20.0264
$ 20.0264
$ 23.35
$ 19.13
NE 120,158
CABCO Series 2004-101 Trust
PFH: NYSE
$ 7.1927 -0.16 ▼ 506 $ 7.1927
$ 7.1927
$ 15.75
$ 7.01
NE 539,783
China Rapid Finance Limited
XRF: NYSE
$ 1.606 0.00 ▼ 23,336 $ 1.606
$ 1.57
$ 6.87
$ 1.58
NE 46,553
CNFinance Holdings Limited
CNF: NYSE
$ 5.74 -0.14 ▼ 4,549 $ 5.85
$ 5.65
$ 7.74
$ 5.764
NE 110,834
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 3.5301 -0.01 ▼ 650 $ 3.5301
$ 3.52
$ 4.70
$ 3.18
NE 79,745
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.32 unch n/a
n/a
$ 25.05
$ 20.82
NE 127,920
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 372.2976 -7.80 ▼ 13,372 $ 378.51
$ 371
$ 467.255
$ 297.63
12.1 7,188,694
CURO Group Holdings Corp.
CURO: NYSE
$ 11.89 -0.28 ▼ 34,183 $ 12.29
$ 11.77
$ 32.20
$ 11.99
1189 546,857
Discover Financial Services
DFS: NYSE
$ 64.05 -0.79 ▼ 927,244 $ 64.80
$ 63.22
$ 81.93
$ 64.11
9.46 21,518,558
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 143.47 -0.10 ▼ 93,010 $ 143.72
$ 143.38
$ 145
$ 105.42
22.92 5,327,185
Elevate Credit, Inc.
ELVT: NYSE
$ 4.54 unch 40,175 $ 4.60
$ 4.47
$ 11.27
$ 3.71
NE 196,114
Enova International, Inc.
ENVA: NYSE
$ 19.79 -0.32 ▼ 65,574 $ 20.32
$ 19.67
$ 39
$ 14.75
10.1 678,302
Equifax, Inc.
EFX: NYSE
$ 96.66 -2.70 ▼ 285,373 $ 99.41
$ 96.05
$ 138.69
$ 90.5362
26.27 11,654,780
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 5.55 unch n/a
n/a
$ 9.46
$ 4.40
NE 82,046
Green Dot Corporation
GDOT: NYSE
$ 77.48 -1.52 ▼ 116,973 $ 79.945
$ 76.505
$ 93
$ 54.08
36.04 4,083,351
Hexindai Inc.
HX: NASDAQ-GM
$ 2.55 0.66 ▲ 5,410,683 $ 2.85
$ 2.20
$ 13.52
$ 1.87
2.45 128,670
Lehman ABS Corporation
JBK: NYSE
$ 25.628 unch n/a
n/a
$ 27.30
$ 24
NE 38,442
Lehman ABS Corporation
KTH: NYSE
$ 29.6584 unch n/a
n/a
$ 35
$ 29.12
NE 355,901
Lehman ABS Corporation
KTN: NYSE
$ 29.5753 -0.14 ▼ 400 $ 29.5753
$ 29.5753
$ 34.37
$ 29.05
NE 354,904
Lehman ABS Corporation
KTP: NYSE
$ 7.2001 -0.17 ▼ 1,244 $ 7.32
$ 7.2001
$ 16.2621
$ 7.04
NE 86,401