Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DeltaShares S&P 600 Managed Risk ETF (DMRS)

(ETF)
DMRS 
$59.7781
*  
0.1582
0.27%
Get DMRS Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading DMRS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DMRS

DeltaShares S&P 600 Managed Risk ETF

NLS Time (ET) NLS Price NLS Share Volume
11:55:00 $ 59.80  100
11:55:00 $ 59.80   100
11:54:14 $ 59.78  100
11:54:14 $ 59.78   100
11:40:00 $ 59.75  100
11:40:00 $ 59.75   100
11:25:40 $ 59.72  100
11:25:40 $ 59.72   100
11:07:03 $ 59.73  100
11:07:03 $ 59.73   100
11:06:59 $ 59.72  100
11:06:59 $ 59.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018