Quantcast
DMRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Digimarc Corporation (DMRC)

$27.995
*  
0.125
0.44%
Get DMRC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DMRC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Digimarc Corporation

Digimarc Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 27.995  106
16:00:02 $ 27.995   535
16:00:02 $ 27.995  50
16:00:02 $ 27.995   200
16:00:02 $ 27.995  150
16:00:02 $ 27.995   1
16:00:02 $ 27.995  58
16:00:02 $ 27.995   100
16:00:02 $ 27.995  10
16:00:02 $ 27.995   100
16:00:02 $ 27.995  260
16:00:02 $ 27.995   71
16:00:02 $ 27.995  100
16:00:02 $ 27.995   430
16:00:02 $ 27.995  71
16:00:02 $ 27.995   208
16:00:02 $ 27.995  322
16:00:02 $ 27.995   87
16:00:02 $ 27.995  26
15:59:59 $ 28   1,031
15:59:59 $ 28  269
15:59:59 $ 27.99   100
15:59:59 $ 27.99  100
15:59:59 $ 27.99   100
15:59:58 $ 28  200
15:59:58 $ 28   200
15:59:58 $ 28.03  200
15:59:55 $ 28.005   100
15:59:43 $ 28.10  100
15:59:43 $ 28.10   100
15:59:43 $ 28.11  183
15:59:43 $ 28.11   100
15:59:43 $ 28.11  100
15:59:43 $ 28.11   100
15:59:43 $ 28.10  269
15:59:21 $ 28.04   100
15:59:21 $ 28.03  100
15:59:21 $ 28.03   100
15:59:21 $ 28.02  100
15:59:17 $ 28.02   100
15:59:08 $ 28.04  100
15:57:56 $ 28.10   208
15:57:33 $ 28.10  260
15:57:31 $ 28.06   100
15:57:31 $ 28.06  400
15:57:06 $ 28.07   100
15:56:28 $ 28.04  100
15:56:24 $ 28.04   100
15:56:24 $ 28.04  100
15:56:24 $ 28.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019